Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.67	13.67	13.47	13.52	57,303	-0.13(-0.93%)
Oct 26, 2012	13.77	13.65	13.65	13.65	47,278	-0.13(-0.93%)
Oct 25, 2012	13.67	13.84	13.62	13.78	53,241	+0.15(+1.10%)
Oct 24, 2012	13.56	13.73	13.56	13.63	33,999	+0.09(+0.65%)
Oct 23, 2012	13.53	13.62	13.38	13.54	79,724	-0.05(-0.37%)
Oct 19, 2012	13.64	13.73	13.53	13.59	98,058	-0.09(-0.69%)
Oct 18, 2012	13.88	13.92	13.66	13.68	33,201	-0.18(-1.32%)
Oct 17, 2012	13.90	13.91	13.73	13.87	19,371	+0.03(+0.20%)
Oct 16, 2012	13.91	13.96	13.80	13.84	30,097	-0.02(-0.16%)
Oct 15, 2012	13.78	13.86	13.68	13.86	25,734	+0.15(+1.09%)
Oct 12, 2012	13.82	13.82	13.67	13.71	31,814	-0.17(-1.20%)
Oct 11, 2012	13.87	14.13	13.74	13.88	24,772	+0.05(+0.36%)
Oct 10, 2012	13.74	13.85	13.73	13.83	22,612	+0.06(+0.44%)
Oct 09, 2012	13.89	14.00	13.74	13.77	40,815	-0.16(-1.11%)
Oct 08, 2012	13.84	14.03	13.76	13.92	61,625	+0.06(+0.40%)
Oct 05, 2012	13.88	14.04	13.76	13.87	55,233	+0.07(+0.52%)
Oct 04, 2012	13.74	13.82	13.69	13.79	38,638	+0.08(+0.61%)
Oct 03, 2012	13.82	13.84	13.69	13.71	18,485	-0.06(-0.44%)
Oct 02, 2012	13.76	13.83	13.69	13.77	25,048	+0.03(+0.24%)
Oct 01, 2012	13.85	13.98	13.63	13.74	75,516	-0.12(-0.84%)
Sep 28, 2012	13.96	13.97	13.77	13.85	38,341	-0.13(-0.91%)
Sep 27, 2012	14.06	14.06	13.91	13.98	22,387	+0.00(+0.00%)
Sep 26, 2012	13.98	14.10	13.93	13.98	69,554	+0.02(+0.16%)
Sep 25, 2012	14.13	14.23	13.92	13.96	42,744	-0.14(-0.98%)
Sep 24, 2012	13.96	14.15	13.83	14.10	34,212	+0.14(+1.03%)
Sep 21, 2012	14.04	14.04	13.70	13.95	76,638	+0.17(+1.21%)
Sep 20, 2012	13.72	13.85	13.69	13.79	19,882	-0.01(-0.08%)
Sep 19, 2012	13.94	13.97	13.77	13.80	39,710	-0.07(-0.48%)
Sep 18, 2012	13.90	13.92	13.70	13.87	26,716	+0.02(+0.16%)
Sep 17, 2012	13.90	14.06	13.69	13.84	47,100	+0.01(+0.08%)
Sep 14, 2012	13.72	13.97	13.69	13.83	57,979	+0.15(+1.11%)
Sep 13, 2012	13.45	13.71	13.45	13.68	52,386	+0.20(+1.49%)
Sep 12, 2012	13.46	13.56	13.40	13.48	15,135	+0.01(+0.04%)
Sep 11, 2012	13.37	13.49	13.37	13.47	27,160	+0.07(+0.49%)
Sep 10, 2012	13.33	13.47	13.32	13.41	22,556	+0.08(+0.61%)
Sep 07, 2012	13.49	13.52	13.25	13.33	46,584	-0.10(-0.73%)
Sep 06, 2012	13.32	13.58	13.29	13.42	73,505	+0.15(+1.10%)
Sep 05, 2012	13.36	13.37	13.22	13.28	36,998	-0.03(-0.24%)
Sep 04, 2012	13.28	13.38	13.15	13.31	61,622	+0.03(+0.25%)
Aug 31, 2012	13.35	13.58	13.28	13.28	44,683	+0.00(+0.00%)
Aug 30, 2012	13.49	13.49	13.28	13.28	22,521	-0.19(-1.41%)
Aug 29, 2012	13.45	13.50	13.18	13.47	20,393	+0.19(+1.42%)
Aug 27, 2012	13.31	13.41	13.23	13.28	45,421	+0.00(+0.00%)
Aug 24, 2012	13.19	13.31	13.16	13.28	13,798	+0.05(+0.37%)
Aug 23, 2012	13.36	13.55	13.20	13.23	176,727	-0.15(-1.13%)
Aug 22, 2012	13.63	13.63	13.34	13.38	29,858	-0.20(-1.50%)
Aug 21, 2012	13.68	13.81	13.54	13.59	40,677	-0.08(-0.59%)
Aug 20, 2012	13.68	13.69	13.62	13.67	25,879	+0.04(+0.28%)
Aug 17, 2012	13.40	13.71	13.26	13.63	60,224	+0.22(+1.65%)
Aug 16, 2012	13.45	13.45	13.24	13.41	29,265	+0.04(+0.28%)
Aug 15, 2012	13.20	13.37	12.93	13.37	30,886	+0.14(+1.06%)
Aug 14, 2012	13.45	13.48	13.22	13.23	51,561	-0.09(-0.65%)
Aug 13, 2012	13.36	13.40	13.15	13.32	44,754	+0.10(+0.73%)
Aug 10, 2012	13.26	13.27	13.22	13.22	10,454	-0.03(-0.24%)
Aug 09, 2012	13.18	13.29	13.18	13.25	31,392	+0.04(+0.33%)
Aug 08, 2012	13.10	13.28	13.10	13.21	18,272	+0.05(+0.41%)
Aug 07, 2012	13.27	13.31	13.11	13.16	38,927	-0.09(-0.69%)
Aug 06, 2012	13.21	13.37	13.15	13.25	30,804	+0.09(+0.70%)
Aug 03, 2012	13.00	13.23	12.99	13.16	57,471	+0.36(+2.82%)
Aug 02, 2012	12.84	12.89	12.77	12.80	35,703	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.