Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
9.582
10.15
9.471
9.546
71,595
-0.51(-5.08%)
Nov 29, 2007
9.817
10.15
9.724
10.06
53,556
+0.24(+2.44%)
Nov 28, 2007
9.720
9.884
9.706
9.817
27,754
+0.18(+1.84%)
Nov 27, 2007
9.542
9.746
9.542
9.640
13,164
+0.14(+1.45%)
Nov 26, 2007
9.742
9.755
9.502
9.502
14,026
-0.20(-2.02%)
Nov 23, 2007
9.524
9.773
9.524
9.697
6,929
+0.17(+1.82%)
Nov 21, 2007
9.591
9.648
9.449
9.524
38,739
+0.06(+0.66%)
Nov 20, 2007
9.648
9.671
9.449
9.462
45,903
+0.02(+0.24%)
Nov 19, 2007
9.546
9.546
9.431
9.440
9,085
-0.08(-0.84%)
Nov 16, 2007
9.449
9.568
9.435
9.520
9,459
+0.06(+0.66%)
Nov 15, 2007
9.506
9.506
9.417
9.457
18,558
-0.01(-0.14%)
Nov 14, 2007
9.542
9.604
9.466
9.471
25,719
-0.12(-1.20%)
Nov 13, 2007
9.600
9.653
9.471
9.586
25,079
+0.00(+0.05%)
Nov 12, 2007
9.560
9.617
9.440
9.582
24,550
+0.06(+0.65%)
Nov 09, 2007
9.595
9.604
9.404
9.520
24,161
-0.15(-1.56%)
Nov 08, 2007
9.680
9.715
9.623
9.671
11,879
+0.09(+0.97%)
Nov 07, 2007
9.711
9.817
9.577
9.577
18,628
-0.16(-1.69%)
Nov 06, 2007
9.551
9.742
9.320
9.742
33,755
+0.32(+3.35%)
Nov 05, 2007
9.528
9.528
9.409
9.426
12,858
-0.23(-2.39%)
Nov 02, 2007
9.697
9.857
9.377
9.657
15,003
+0.11(+1.12%)
Nov 01, 2007
9.582
9.768
9.537
9.551
37,906
-0.44(-4.44%)
Oct 31, 2007
9.663
9.995
9.591
9.995
19,204
+0.32(+3.26%)
Oct 30, 2007
9.617
9.746
9.106
9.680
29,604
+0.01(+0.09%)
Oct 29, 2007
9.666
9.746
9.604
9.671
14,812
+0.06(+0.65%)
Oct 26, 2007
9.444
9.688
9.329
9.608
45,912
+0.20(+2.08%)
Oct 25, 2007
9.791
9.791
9.235
9.413
42,235
-0.25(-2.57%)
Oct 24, 2007
9.804
9.986
9.284
9.662
78,044
+0.00(+0.05%)
Oct 23, 2007
9.413
9.657
9.413
9.657
13,509
+0.11(+1.16%)
Oct 22, 2007
9.551
9.611
9.409
9.546
22,286
+0.03(+0.33%)
Oct 19, 2007
9.755
9.755
9.364
9.515
14,871
-0.17(-1.79%)
Oct 18, 2007
9.622
9.804
9.506
9.688
11,503
+0.12(+1.21%)
Oct 17, 2007
9.546
9.693
9.440
9.573
31,995
-0.03(-0.28%)
Oct 16, 2007
9.791
9.977
9.600
9.600
23,254
-0.25(-2.57%)
Oct 15, 2007
9.902
9.968
9.799
9.853
10,753
-0.08(-0.85%)
Oct 12, 2007
9.942
10.01
9.937
9.937
6,089
+0.00(+0.00%)
Oct 11, 2007
10.34
10.34
9.937
9.937
37,436
-0.41(-3.95%)
Oct 10, 2007
9.977
10.40
9.897
10.35
41,821
+0.33(+3.28%)
Oct 09, 2007
10.07
10.07
9.919
10.02
10,823
-0.07(-0.70%)
Oct 08, 2007
10.23
10.23
10.01
10.09
5,402
-0.16(-1.56%)
Oct 05, 2007
10.14
10.25
10.06
10.25
5,191
+0.22(+2.17%)
Oct 04, 2007
10.05
10.16
10.03
10.03
6,586
-0.02(-0.22%)
Oct 03, 2007
10.23
10.23
10.04
10.05
3,194
-0.27(-2.62%)
Oct 02, 2007
9.911
10.32
9.893
10.32
14,970
+0.17(+1.71%)
Oct 01, 2007
10.19
10.30
10.02
10.15
7,878
+0.25(+2.56%)
Sep 28, 2007
10.09
10.20
9.897
9.897
7,473
-0.23(-2.28%)
Sep 27, 2007
10.44
10.44
10.13
10.13
7,933
-0.31(-2.98%)
Sep 26, 2007
10.19
10.44
10.07
10.44
7,203
+0.31(+3.07%)
Sep 25, 2007
10.19
10.19
9.950
10.13
22,302
-0.06(-0.61%)
Sep 24, 2007
10.26
10.40
10.19
10.19
11,746
-0.13(-1.29%)
Sep 21, 2007
10.24
10.44
10.24
10.32
13,851
+0.09(+0.87%)
Sep 20, 2007
10.24
10.53
10.22
10.23
34,226
-0.26(-2.50%)
Sep 19, 2007
10.17
10.61
10.17
10.50
44,061
+0.18(+1.71%)
Sep 18, 2007
10.06
10.41
10.01
10.32
21,368
+0.39(+3.91%)
Sep 17, 2007
9.665
10.03
9.665
9.932
70,967
+0.16(+1.68%)
Sep 14, 2007
9.734
9.769
9.639
9.769
25,396
+0.02(+0.22%)
Sep 13, 2007
9.669
9.756
9.583
9.747
14,760
+0.05(+0.53%)
Sep 12, 2007
9.557
9.764
9.557
9.695
39,415
-0.05(-0.53%)
Sep 11, 2007
9.734
9.747
9.687
9.747
27,863
+0.13(+1.39%)
Sep 10, 2007
9.756
9.756
9.613
9.613
12,949
-0.13(-1.33%)
Sep 07, 2007
9.717
9.743
9.656
9.743
17,723
-0.02(-0.22%)
Sep 06, 2007
9.773
9.794
9.743
9.764
9,891
+0.06(+0.58%)
Sep 05, 2007
9.695
9.794
9.691
9.708
14,503
-0.09(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.