Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	11.61	11.79	11.57	11.79	37,633	+0.08(+0.68%)
Nov 29, 2005	11.97	12.07	11.65	11.71	16,631	-0.14(-1.20%)
Nov 28, 2005	12.06	12.14	11.85	11.85	10,293	-0.25(-2.04%)
Nov 25, 2005	12.14	12.14	12.06	12.10	1,554	-0.01(-0.10%)
Nov 23, 2005	12.13	12.13	12.05	12.11	5,406	-0.03(-0.24%)
Nov 22, 2005	11.96	12.14	11.88	12.14	21,078	+0.03(+0.21%)
Nov 21, 2005	11.98	12.11	11.83	12.11	27,082	-0.03(-0.24%)
Nov 18, 2005	12.16	12.16	11.96	12.14	23,027	+0.11(+0.90%)
Nov 17, 2005	11.79	12.03	11.68	12.03	16,471	+0.39(+3.34%)
Nov 16, 2005	11.75	11.75	11.51	11.64	21,443	-0.18(-1.56%)
Nov 15, 2005	11.98	12.41	11.77	11.83	49,051	-0.17(-1.43%)
Nov 14, 2005	12.29	12.40	12.00	12.00	11,358	-0.41(-3.31%)
Nov 11, 2005	12.07	12.41	12.06	12.41	19,313	+0.18(+1.47%)
Nov 10, 2005	12.01	12.26	11.76	12.23	20,123	+0.24(+1.99%)
Nov 09, 2005	11.83	11.99	11.67	11.99	19,638	+0.19(+1.63%)
Nov 08, 2005	11.77	11.84	11.71	11.80	65,014	-0.05(-0.42%)
Nov 07, 2005	11.79	11.87	11.62	11.85	15,210	+0.11(+0.96%)
Nov 04, 2005	11.81	11.82	11.53	11.74	23,813	-0.06(-0.53%)
Nov 03, 2005	11.72	11.85	11.59	11.80	16,994	+0.05(+0.43%)
Nov 02, 2005	11.29	11.75	11.17	11.75	32,035	+0.54(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.