Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.569	10.13	9.458	9.533	71,692	-0.51(-5.08%)
Nov 29, 2007	9.804	10.14	9.711	10.04	53,629	+0.24(+2.44%)
Nov 28, 2007	9.706	9.870	9.693	9.804	27,792	+0.18(+1.84%)
Nov 27, 2007	9.529	9.733	9.529	9.626	13,182	+0.14(+1.45%)
Nov 26, 2007	9.728	9.742	9.489	9.489	14,045	-0.20(-2.02%)
Nov 23, 2007	9.511	9.760	9.511	9.684	6,938	+0.17(+1.82%)
Nov 21, 2007	9.578	9.635	9.436	9.511	38,792	+0.06(+0.66%)
Nov 20, 2007	9.635	9.657	9.436	9.449	45,965	+0.02(+0.24%)
Nov 19, 2007	9.533	9.533	9.418	9.427	9,097	-0.08(-0.84%)
Nov 16, 2007	9.436	9.555	9.422	9.507	9,472	+0.06(+0.66%)
Nov 15, 2007	9.493	9.493	9.405	9.445	18,583	-0.01(-0.14%)
Nov 14, 2007	9.529	9.591	9.453	9.458	25,754	-0.12(-1.20%)
Nov 13, 2007	9.586	9.640	9.458	9.573	25,114	+0.00(+0.05%)
Nov 12, 2007	9.547	9.604	9.427	9.569	24,584	+0.06(+0.65%)
Nov 09, 2007	9.582	9.591	9.391	9.507	24,194	-0.15(-1.56%)
Nov 08, 2007	9.666	9.702	9.610	9.657	11,895	+0.09(+0.97%)
Nov 07, 2007	9.697	9.804	9.564	9.564	18,653	-0.16(-1.69%)
Nov 06, 2007	9.538	9.728	9.307	9.728	33,801	+0.31(+3.35%)
Nov 05, 2007	9.516	9.516	9.396	9.413	12,876	-0.23(-2.39%)
Nov 02, 2007	9.684	9.844	9.365	9.644	15,024	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.