Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.40	25.40	25.40	21,135	-0.05(-0.20%)
Dec 30, 2020	25.48	25.72	25.26	25.45	21,135	-0.08(-0.33%)
Dec 29, 2020	25.95	25.95	25.29	25.54	33,470	-0.41(-1.57%)
Dec 28, 2020	25.81	26.09	25.76	25.94	7,849	+0.27(+1.06%)
Dec 24, 2020	25.74	25.89	25.43	25.67	12,129	-0.03(-0.13%)
Dec 23, 2020	25.28	25.73	24.97	25.71	20,542	+0.73(+2.92%)
Dec 22, 2020	25.68	25.88	24.87	24.97	46,081	-0.79(-3.07%)
Dec 21, 2020	26.27	26.27	25.59	25.76	29,207	-0.64(-2.41%)
Dec 18, 2020	27.07	27.17	25.73	26.40	137,659	-0.48(-1.80%)
Dec 17, 2020	26.83	27.01	26.43	26.89	24,985	+0.29(+1.09%)
Dec 16, 2020	26.67	27.06	26.46	26.60	26,927	-0.03(-0.13%)
Dec 15, 2020	26.29	26.93	26.16	26.63	57,062	+0.65(+2.48%)
Dec 14, 2020	26.38	26.64	25.99	25.99	32,525	-0.31(-1.16%)
Dec 11, 2020	25.97	26.44	25.96	26.29	19,901	+0.20(+0.75%)
Dec 10, 2020	25.99	26.21	25.86	26.10	8,743	+0.19(+0.72%)
Dec 09, 2020	26.32	26.32	25.47	25.91	33,672	-0.20(-0.78%)
Dec 08, 2020	25.56	26.19	25.56	26.11	19,073	+0.25(+0.95%)
Dec 07, 2020	26.27	26.27	25.65	25.87	17,459	-0.22(-0.85%)
Dec 04, 2020	25.77	26.23	25.54	26.09	23,316	+0.59(+2.33%)
Dec 03, 2020	25.66	25.71	25.36	25.49	13,519	-0.08(-0.30%)
Dec 02, 2020	25.48	25.95	25.25	25.57	21,795	+0.09(+0.37%)
Dec 01, 2020	25.50	25.73	25.13	25.48	30,644	+0.42(+1.69%)
Nov 30, 2020	25.13	26.19	25.05	25.05	61,529	-0.79(-3.06%)
Nov 27, 2020	25.97	26.84	25.36	25.84	12,473	-0.18(-0.68%)
Nov 25, 2020	26.28	26.42	25.74	26.02	22,927	-0.56(-2.12%)
Nov 24, 2020	25.58	26.77	25.30	26.58	50,381	+1.41(+5.62%)
Nov 23, 2020	25.45	25.89	25.00	25.17	28,615	-0.24(-0.96%)
Nov 20, 2020	25.41	25.76	24.92	25.41	28,273	-0.39(-1.50%)
Nov 19, 2020	25.36	26.13	25.03	25.80	13,755	+0.40(+1.56%)
Nov 18, 2020	26.21	26.26	25.40	25.40	19,387	-0.54(-2.08%)
Nov 17, 2020	26.03	26.25	25.48	25.94	37,078	-0.50(-1.88%)
Nov 16, 2020	25.29	26.44	24.85	26.44	46,824	+1.84(+7.49%)
Nov 13, 2020	24.39	25.11	24.38	24.60	26,253	+0.44(+1.81%)
Nov 12, 2020	24.50	24.56	23.47	24.16	23,853	-0.67(-2.68%)
Nov 11, 2020	25.40	25.46	24.61	24.82	26,068	-0.44(-1.73%)
Nov 10, 2020	23.22	25.67	23.22	25.26	85,567	+1.31(+5.48%)
Nov 09, 2020	23.19	24.82	23.19	23.95	90,143	+1.59(+7.12%)
Nov 06, 2020	23.35	23.35	22.27	22.36	25,659	-0.84(-3.63%)
Nov 05, 2020	22.27	23.33	22.27	23.20	26,042	+0.79(+3.53%)
Nov 04, 2020	23.58	23.58	22.27	22.41	45,358	-1.65(-6.86%)
Nov 03, 2020	23.57	24.16	23.57	24.06	44,017	+0.60(+2.55%)
Nov 02, 2020	23.28	23.56	23.09	23.46	15,999	+0.42(+1.83%)
Oct 30, 2020	22.78	23.31	22.78	23.04	27,441	-0.02(-0.07%)
Oct 29, 2020	22.53	23.10	22.49	23.06	37,812	+0.43(+1.90%)
Oct 28, 2020	22.52	23.14	22.52	22.63	38,807	-0.51(-2.22%)
Oct 27, 2020	23.71	23.83	23.11	23.14	23,066	-0.77(-3.24%)
Oct 26, 2020	24.23	24.23	23.61	23.91	25,315	-0.66(-2.67%)
Oct 23, 2020	24.37	24.71	24.18	24.57	23,521	+0.20(+0.83%)
Oct 22, 2020	23.42	24.71	22.79	24.37	42,746	+1.01(+4.32%)
Oct 21, 2020	22.94	23.36	22.63	23.36	11,998	+0.37(+1.61%)
Oct 20, 2020	22.73	23.21	22.73	22.99	12,954	+0.42(+1.87%)
Oct 19, 2020	23.01	23.12	22.53	22.57	18,192	-0.18(-0.78%)
Oct 16, 2020	22.66	22.94	22.37	22.74	19,007	-0.06(-0.26%)
Oct 15, 2020	22.03	23.01	21.95	22.80	19,009	+0.61(+2.77%)
Oct 14, 2020	22.96	23.00	22.18	22.19	12,371	-0.67(-2.95%)
Oct 13, 2020	23.11	23.15	22.53	22.86	33,268	-0.42(-1.81%)
Oct 12, 2020	22.77	23.36	22.73	23.28	18,355	+0.40(+1.73%)
Oct 09, 2020	23.06	23.30	22.60	22.89	17,581	+0.03(+0.11%)
Oct 08, 2020	22.99	23.06	22.57	22.86	26,459	+0.11(+0.48%)
Oct 07, 2020	22.65	22.91	22.43	22.75	30,720	+0.52(+2.35%)
Oct 06, 2020	22.55	23.12	22.04	22.23	33,299	-0.06(-0.26%)
Oct 05, 2020	21.91	22.34	21.81	22.29	26,122	+0.66(+3.08%)
Oct 02, 2020	20.63	21.94	20.63	21.63	15,799	+0.50(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.