Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.84	31.24	30.32	30.86	16,282	+0.23(+0.74%)
Dec 30, 2021	31.04	31.04	30.63	30.63	7,926	-0.50(-1.60%)
Dec 29, 2021	31.10	31.39	30.49	31.13	8,737	+0.12(+0.40%)
Dec 28, 2021	31.01	31.37	30.89	31.01	11,796	-0.08(-0.25%)
Dec 27, 2021	31.32	31.32	30.68	31.09	10,360	+0.23(+0.74%)
Dec 23, 2021	31.12	31.61	30.58	30.86	15,958	-0.04(-0.14%)
Dec 22, 2021	30.41	31.21	30.15	30.91	16,030	+0.33(+1.09%)
Dec 21, 2021	30.60	30.92	29.83	30.57	24,228	+0.40(+1.34%)
Dec 20, 2021	30.33	30.38	29.57	30.17	30,683	-0.53(-1.74%)
Dec 17, 2021	31.45	31.45	30.57	30.70	44,778	-0.62(-1.99%)
Dec 16, 2021	31.69	32.37	30.65	31.33	27,135	-0.32(-1.00%)
Dec 15, 2021	30.59	31.64	30.20	31.64	43,406	+1.60(+5.34%)
Dec 14, 2021	29.99	31.10	29.97	30.04	52,652	-0.28(-0.92%)
Dec 13, 2021	30.49	30.69	30.19	30.32	14,688	-0.04(-0.12%)
Dec 10, 2021	30.43	30.88	30.09	30.35	8,972	-0.08(-0.26%)
Dec 09, 2021	30.94	30.94	30.43	30.43	21,270	-0.39(-1.28%)
Dec 08, 2021	30.96	31.52	30.71	30.83	9,636	-0.27(-0.87%)
Dec 07, 2021	31.24	31.37	30.91	31.10	8,615	+0.07(+0.23%)
Dec 06, 2021	30.76	31.35	30.23	31.03	19,469	+0.36(+1.17%)
Dec 03, 2021	31.01	31.01	30.20	30.67	21,943	-0.09(-0.28%)
Dec 02, 2021	30.42	30.89	30.34	30.76	14,837	+0.74(+2.48%)
Dec 01, 2021	30.79	32.48	29.97	30.01	20,135	+0.02(+0.06%)
Nov 30, 2021	30.31	30.91	30.00	30.00	27,934	-0.31(-1.03%)
Nov 29, 2021	31.39	31.45	30.31	30.31	16,522	-0.45(-1.47%)
Nov 26, 2021	31.35	31.93	30.48	30.76	20,092	-1.27(-3.96%)
Nov 24, 2021	32.22	32.59	31.90	32.03	8,884	-0.57(-1.76%)
Nov 23, 2021	31.67	32.60	31.62	32.60	21,785	+1.23(+3.91%)
Nov 22, 2021	31.66	32.22	31.08	31.38	17,037	+0.05(+0.17%)
Nov 19, 2021	31.55	31.87	31.33	31.33	10,295	-0.61(-1.91%)
Nov 18, 2021	31.19	31.94	31.14	31.93	26,572	+0.50(+1.58%)
Nov 17, 2021	31.95	31.95	31.31	31.44	19,073	-0.60(-1.87%)
Nov 16, 2021	32.10	32.35	31.86	32.04	14,677	-0.39(-1.21%)
Nov 15, 2021	32.23	32.51	31.80	32.43	11,823	+0.44(+1.39%)
Nov 12, 2021	32.81	32.81	31.99	31.99	14,380	-0.86(-2.62%)
Nov 11, 2021	32.59	32.94	32.49	32.85	9,578	+0.58(+1.81%)
Nov 10, 2021	32.18			32.26	8,983	-0.17(-0.51%)
Nov 09, 2021	32.46	32.46	31.79	32.43	14,487	-0.17(-0.51%)
Nov 08, 2021	32.89	32.93	32.19	32.59	13,656	-0.36(-1.08%)
Nov 05, 2021	32.26	33.25	31.98	32.95	44,719	+1.00(+3.13%)
Nov 04, 2021	32.84	32.84	31.72	31.95	13,893	-0.63(-1.95%)
Nov 03, 2021	31.26	33.01	31.26	32.59	19,421	+1.12(+3.56%)
Nov 02, 2021	31.80	31.99	31.12	31.46	16,117	-0.14(-0.44%)
Nov 01, 2021	30.87	31.69	30.87	31.60	16,662	+0.43(+1.39%)
Oct 29, 2021	30.97	31.33	30.66	31.17	19,047	+0.30(+0.99%)
Oct 28, 2021	30.86	31.19	30.49	30.86	12,336	+0.18(+0.60%)
Oct 27, 2021	30.89	31.02	30.50	30.68	10,555	-0.36(-1.15%)
Oct 26, 2021	30.79	31.33		31.04	12,051	-0.22(-0.70%)
Oct 25, 2021	31.43	31.44	30.76	31.26	15,320	+0.22(+0.70%)
Oct 22, 2021	31.35	31.35	30.86	31.04	6,232	-0.17(-0.56%)
Oct 21, 2021	31.30	31.30	31.12	31.21	9,318	+0.03(+0.11%)
Oct 20, 2021	30.62	31.44	30.62	31.18	24,217	+0.22(+0.70%)
Oct 19, 2021	31.23	31.23	30.72	30.96	10,794	+0.02(+0.06%)
Oct 18, 2021	31.06	31.14	30.91	30.94	7,885	-0.27(-0.86%)
Oct 15, 2021	31.53	31.73	31.06	31.21	27,642	-0.04(-0.14%)
Oct 14, 2021	31.40	31.47	31.07	31.26	14,813	+0.18(+0.59%)
Oct 13, 2021	31.22	31.26	30.97	31.07	14,543	-0.04(-0.14%)
Oct 12, 2021	31.05	31.40	30.79	31.12	13,446	-0.01(-0.03%)
Oct 11, 2021	31.30	31.30	30.92	31.13	15,473	-0.04(-0.14%)
Oct 08, 2021	31.19	31.43	31.11	31.17	10,347	+0.24(+0.79%)
Oct 07, 2021	30.75	31.20	30.50	30.93	30,365	+0.43(+1.40%)
Oct 06, 2021	30.37	30.65	30.31	30.50	18,827	-0.10(-0.34%)
Oct 05, 2021	30.86	30.86	30.43	30.60	23,121	-0.10(-0.31%)
Oct 04, 2021	30.78	31.19	30.39	30.70	15,627	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.