Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.21	29.27	28.80	28.84	46,564	-0.48(-1.62%)
Mar 30, 2021	29.34	30.00	29.07	29.32	22,715	+0.25(+0.86%)
Mar 29, 2021	29.30	29.72	29.07	29.07	17,544	-0.65(-2.19%)
Mar 26, 2021	29.60	29.72	28.99	29.72	17,670	+0.37(+1.27%)
Mar 25, 2021	28.25	30.04	28.12	29.34	28,077	+0.83(+2.92%)
Mar 24, 2021	28.22	29.91	28.22	28.51	15,526	-0.16(-0.57%)
Mar 23, 2021	28.94	29.63	28.62	28.68	18,381	-0.49(-1.69%)
Mar 22, 2021	29.73	29.99	28.78	29.17	24,112	-0.56(-1.89%)
Mar 19, 2021	29.94	30.02	29.02	29.73	158,802	-0.41(-1.35%)
Mar 18, 2021	29.85	31.01	29.85	30.14	20,696	+0.05(+0.17%)
Mar 17, 2021	30.12	30.25	29.62	30.09	23,740	+0.15(+0.49%)
Mar 16, 2021	30.44	30.54	29.68	29.94	23,327	-0.81(-2.65%)
Mar 15, 2021	31.48	31.48	30.13	30.76	26,602	-0.50(-1.61%)
Mar 12, 2021	31.16	31.59	31.06	31.26	46,543	+0.10(+0.33%)
Mar 11, 2021	31.11	31.26	30.40	31.15	29,224	+0.14(+0.45%)
Mar 10, 2021	30.11	31.12	29.92	31.01	33,438	+1.03(+3.44%)
Mar 09, 2021	30.44	30.63	29.60	29.98	25,983	-0.56(-1.84%)
Mar 08, 2021	29.52	30.74	29.52	30.55	53,433	+1.13(+3.83%)
Mar 05, 2021	28.83	29.88	28.40	29.42	42,385	+1.07(+3.76%)
Mar 04, 2021	28.52	29.59	28.18	28.36	53,051	-0.21(-0.73%)
Mar 03, 2021	27.85	29.01	27.58	28.56	42,805	+0.98(+3.55%)
Mar 02, 2021	27.72	28.03	27.32	27.59	26,444	-0.16(-0.59%)
Mar 01, 2021	27.79	28.09	27.60	27.75	25,997	+0.39(+1.42%)
Feb 26, 2021	27.48	27.95	26.94	27.36	40,987	-0.32(-1.15%)
Feb 25, 2021	27.89	28.12	27.68	27.68	23,950	+0.01(+0.03%)
Feb 24, 2021	27.80	28.20	27.49	27.67	43,237	+0.11(+0.41%)
Feb 23, 2021	27.28	28.34	27.10	27.56	24,135	+0.22(+0.82%)
Feb 22, 2021	27.05	27.48	26.73	27.34	24,192	+0.35(+1.30%)
Feb 19, 2021	26.67	26.98	26.67	26.98	13,158	+0.44(+1.65%)
Feb 18, 2021	26.67	26.86	26.52	26.55	16,097	-0.18(-0.68%)
Feb 17, 2021	27.36	27.36	26.51	26.73	14,051	-0.07(-0.26%)
Feb 16, 2021	27.15	27.15	26.54	26.79	19,001	+0.09(+0.35%)
Feb 12, 2021	27.09	27.29	26.50	26.70	17,117	-0.53(-1.96%)
Feb 11, 2021	27.09	27.44	26.72	27.23	26,801	+0.11(+0.41%)
Feb 10, 2021	27.05	27.36	26.86	27.12	27,828	+0.03(+0.13%)
Feb 09, 2021	27.20	27.31	26.85	27.09	23,906	-0.15(-0.54%)
Feb 08, 2021	26.59	27.23	26.37	27.23	33,543	+0.58(+2.19%)
Feb 05, 2021	26.48	26.69	25.97	26.65	36,912	+0.38(+1.44%)
Feb 04, 2021	25.38	26.27	25.26	26.27	31,808	+1.01(+4.01%)
Feb 03, 2021	25.46	25.46	24.96	25.26	21,888	-0.22(-0.88%)
Feb 02, 2021	25.29	25.68	25.13	25.48	15,425	+0.33(+1.30%)
Feb 01, 2021	25.21	25.31	24.60	25.15	27,041	-0.09(-0.37%)
Jan 29, 2021	25.63	25.69	24.95	25.25	28,528	-0.27(-1.08%)
Jan 28, 2021	25.88	26.10	25.45	25.52	26,613	+0.15(+0.58%)
Jan 27, 2021	25.65	26.48	24.70	25.38	51,282	-0.82(-3.15%)
Jan 26, 2021	26.91	26.91	26.04	26.20	25,827	-0.37(-1.39%)
Jan 25, 2021	26.85	26.85	25.77	26.57	32,927	-0.35(-1.31%)
Jan 22, 2021	26.29	26.96	26.29	26.92	30,391	+0.46(+1.75%)
Jan 21, 2021	26.70	27.04	26.29	26.46	39,740	-0.64(-2.35%)
Jan 20, 2021	26.79	27.34	26.79	27.09	24,880	+0.21(+0.80%)
Jan 19, 2021	26.91	27.03	26.61	26.88	29,614	+0.19(+0.71%)
Jan 15, 2021	26.60	26.91	26.35	26.69	24,569	-0.30(-1.11%)
Jan 14, 2021	26.77	27.33	26.30	26.99	22,763	+0.39(+1.45%)
Jan 13, 2021	26.79	27.10	26.30	26.61	17,864	-0.37(-1.37%)
Jan 12, 2021	26.50	27.04	26.36	26.97	28,676	+0.68(+2.58%)
Jan 11, 2021	26.28	26.67	25.76	26.30	30,501	-0.28(-1.07%)
Jan 08, 2021	27.13	27.16	25.96	26.58	32,836	-0.44(-1.62%)
Jan 07, 2021	27.48	27.48	27.01	27.02	23,062	-0.03(-0.10%)
Jan 06, 2021	26.45	27.76	26.41	27.04	56,681	+1.27(+4.93%)
Jan 05, 2021	25.76	26.15	25.61	25.77	29,612	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.