Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.39	20.66	20.09	20.27	55,834	-0.19(-0.92%)
Apr 27, 2023	20.27	20.86	20.27	20.46	56,750	+0.23(+1.11%)
Apr 26, 2023	20.04	20.37	19.96	20.23	45,526	+0.20(+0.98%)
Apr 25, 2023	20.78	20.79	19.72	20.03	68,131	-0.82(-3.92%)
Apr 24, 2023	21.07	21.21	20.81	20.85	62,928	-0.25(-1.20%)
Apr 21, 2023	21.35	21.35	21.01	21.10	37,042	-0.30(-1.40%)
Apr 20, 2023	21.78	21.78	21.22	21.40	45,937	-0.31(-1.43%)
Apr 19, 2023	21.37	21.83	21.35	21.71	47,450	+0.41(+1.94%)
Apr 18, 2023	21.93	21.95	21.24	21.30	61,097	-0.54(-2.49%)
Apr 17, 2023	21.36	21.85	21.03	21.85	86,111	+0.53(+2.47%)
Apr 14, 2023	22.08	22.11	21.24	21.32	63,989	-0.58(-2.66%)
Apr 13, 2023	22.19	22.19	21.86	21.90	26,691	-0.24(-1.10%)
Apr 12, 2023	22.03	22.22	21.70	22.15	50,642	+0.21(+0.94%)
Apr 11, 2023	22.20	22.34	21.88	21.94	36,951	-0.16(-0.72%)
Apr 10, 2023	21.98	22.36	21.98	22.10	48,416	+0.20(+0.90%)
Apr 06, 2023	21.97	22.11	21.62	21.90	52,396	+0.01(+0.04%)
Apr 05, 2023	22.29	22.43	21.71	21.89	47,144	-0.39(-1.77%)
Apr 04, 2023	23.08	23.23	22.11	22.29	51,974	-0.99(-4.24%)
Apr 03, 2023	23.26	23.39	22.87	23.27	87,333	-0.11(-0.48%)
Mar 31, 2023	23.02	23.50	22.86	23.39	96,474	+0.45(+1.96%)
Mar 30, 2023	23.60	23.60	22.79	22.93	40,111	-0.57(-2.44%)
Mar 29, 2023	23.63	23.83	23.17	23.51	56,796	-0.02(-0.08%)
Mar 28, 2023	23.91	24.08	23.47	23.53	30,079	-0.50(-2.07%)
Mar 27, 2023	24.07	24.33	23.88	24.02	71,758	+0.29(+1.23%)
Mar 24, 2023	23.48	23.89	22.99	23.73	91,929	+0.13(+0.56%)
Mar 23, 2023	24.17	24.17	23.47	23.60	53,625	-0.37(-1.53%)
Mar 22, 2023	24.92	25.14	23.97	23.97	49,081	-0.96(-3.84%)
Mar 21, 2023	25.35	25.67	24.75	24.92	86,568	-0.14(-0.56%)
Mar 20, 2023	24.90	25.30	24.83	25.07	79,554	+0.46(+1.87%)
Mar 17, 2023	25.40	25.40	24.44	24.61	98,888	-0.93(-3.64%)
Mar 16, 2023	24.95	25.97	24.76	25.54	71,371	+0.26(+1.04%)
Mar 15, 2023	25.07	25.79	24.44	25.27	78,499	+0.05(+0.19%)
Mar 14, 2023	25.36	26.63	24.94	25.23	111,843	+0.90(+3.70%)
Mar 13, 2023	25.16	25.37	23.91	24.32	103,772	-1.18(-4.64%)
Mar 10, 2023	26.27	26.29	25.33	25.51	89,095	-0.89(-3.38%)
Mar 09, 2023	27.36	27.36	26.35	26.40	51,029	-1.00(-3.63%)
Mar 08, 2023	27.59	27.59	27.07	27.39	39,748	+0.01(+0.03%)
Mar 07, 2023	27.51	27.51	27.12	27.38	35,042	-0.21(-0.75%)
Mar 06, 2023	27.90	27.90	27.39	27.59	49,364	-0.16(-0.58%)
Mar 03, 2023	27.64	27.97	27.48	27.75	29,287	+0.02(+0.07%)
Mar 02, 2023	27.90	27.91	27.57	27.73	18,345	-0.24(-0.87%)
Mar 01, 2023	28.38	28.48	27.87	27.98	28,316	-0.38(-1.34%)
Feb 28, 2023	28.56	28.67	28.32	28.36	77,246	-0.28(-0.97%)
Feb 27, 2023	28.93	29.03	28.54	28.64	24,270	-0.16(-0.55%)
Feb 24, 2023	28.75	28.94	28.74	28.79	27,030	-0.11(-0.39%)
Feb 23, 2023	28.79	29.01	28.70	28.91	31,130	+0.21(+0.75%)
Feb 22, 2023	28.80	28.93	28.58	28.69	59,678	+0.03(+0.10%)
Feb 21, 2023	29.16	29.35	28.51	28.66	66,189	-0.49(-1.69%)
Feb 17, 2023	28.93	29.20	28.71	29.16	65,340	+0.35(+1.23%)
Feb 16, 2023	28.70	28.93	28.62	28.80	32,463	-0.14(-0.48%)
Feb 15, 2023	28.39	29.12	28.38	28.94	23,194	+0.27(+0.94%)
Feb 14, 2023	28.90	29.10	28.64	28.67	49,229	-0.17(-0.58%)
Feb 13, 2023	28.94	29.01	28.73	28.84	41,981	-0.05(-0.16%)
Feb 10, 2023	28.69	29.01	28.47	28.89	49,011	+0.08(+0.29%)
Feb 09, 2023	29.00	29.00	28.59	28.80	26,401	-0.10(-0.35%)
Feb 08, 2023	29.17	29.20	28.80	28.91	21,419	-0.25(-0.86%)
Feb 07, 2023	29.54	29.54	28.98	29.16	43,375	-0.22(-0.76%)
Feb 06, 2023	30.10	30.10	29.24	29.38	21,149	-0.77(-2.56%)
Feb 03, 2023	29.78	30.47	29.78	30.15	22,408	-0.03(-0.09%)
Feb 02, 2023	30.15	30.56	29.86	30.18	35,862	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.