Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.14	12.37	12.10	12.31	21,343	+0.16(+1.35%)
Apr 28, 2011	11.99	12.18	11.89	12.15	50,026	+0.17(+1.45%)
Apr 27, 2011	12.04	12.11	11.91	11.97	43,846	-0.10(-0.82%)
Apr 26, 2011	11.85	12.31	11.85	12.07	74,545	+0.23(+1.97%)
Apr 25, 2011	11.86	11.95	11.77	11.84	22,962	-0.03(-0.25%)
Apr 21, 2011	12.07	12.07	11.84	11.87	28,156	-0.09(-0.75%)
Apr 20, 2011	11.87	11.98	11.76	11.96	32,704	+0.33(+2.81%)
Apr 19, 2011	11.72	12.01	11.56	11.63	124,775	-0.01(-0.09%)
Apr 18, 2011	11.63	11.74	11.63	11.64	21,934	-0.09(-0.80%)
Apr 15, 2011	11.74	11.79	11.64	11.73	194,190	-0.03(-0.25%)
Apr 14, 2011	11.71	11.91	11.67	11.76	67,971	+0.02(+0.21%)
Apr 13, 2011	11.94	11.95	11.65	11.74	52,455	-0.07(-0.59%)
Apr 12, 2011	11.81	11.98	11.81	11.81	15,018	-0.04(-0.34%)
Apr 11, 2011	11.95	12.14	11.79	11.85	105,534	-0.10(-0.83%)
Apr 08, 2011	12.31	12.31	11.95	11.95	31,291	-0.27(-2.19%)
Apr 07, 2011	12.45	12.45	12.20	12.21	45,407	-0.22(-1.79%)
Apr 06, 2011	12.33	12.50	12.24	12.44	24,585	+0.14(+1.17%)
Apr 05, 2011	12.34	12.43	12.23	12.29	39,126	-0.02(-0.16%)
Apr 04, 2011	12.45	12.45	12.27	12.31	35,385	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.