Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.02	11.03	10.97	10.98	15,740	+0.09(+0.78%)
May 27, 2005	10.88	11.00	10.88	10.89	4,253	+0.02(+0.22%)
May 26, 2005	10.75	10.87	10.74	10.87	7,610	+0.10(+0.94%)
May 25, 2005	11.11	11.11	10.64	10.76	29,978	-0.17(-1.56%)
May 24, 2005	10.83	11.13	10.83	10.94	27,058	-0.03(-0.30%)
May 23, 2005	11.05	11.13	10.94	10.97	15,531	-0.15(-1.39%)
May 20, 2005	11.02	11.18	11.02	11.12	13,895	-0.12(-1.05%)
May 19, 2005	11.28	11.34	11.14	11.24	10,142	-0.04(-0.32%)
May 18, 2005	10.98	11.28	10.88	11.28	23,614	+0.32(+2.93%)
May 17, 2005	10.97	10.97	10.81	10.96	21,147	-0.09(-0.85%)
May 16, 2005	10.22	11.08	10.10	11.05	72,416	+0.70(+6.76%)
May 13, 2005	10.37	10.37	10.04	10.35	23,878	+0.02(+0.16%)
May 12, 2005	10.16	10.57	10.16	10.33	31,009	+0.01(+0.12%)
May 11, 2005	10.14	10.32	10.04	10.32	33,830	+0.10(+0.95%)
May 10, 2005	10.26	10.50	10.18	10.22	15,526	-0.22(-2.06%)
May 09, 2005	10.37	10.44	10.19	10.44	30,423	+0.14(+1.38%)
May 06, 2005	10.47	10.57	10.30	10.30	32,502	-0.08(-0.75%)
May 05, 2005	10.28	10.47	10.28	10.37	23,939	+0.05(+0.47%)
May 04, 2005	10.15	10.38	10.15	10.33	36,184	+0.22(+2.13%)
May 03, 2005	10.22	10.28	10.06	10.11	27,120	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.