Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.25	11.33	10.98	11.15	76,950	-0.03(-0.28%)
May 28, 2009	11.26	11.29	10.95	11.18	44,590	-0.08(-0.75%)
May 27, 2009	11.49	11.51	11.26	11.27	44,124	-0.28(-2.46%)
May 26, 2009	10.66	11.55	10.51	11.55	53,329	+0.91(+8.56%)
May 22, 2009	10.84	11.05	10.64	10.64	17,563	-0.16(-1.52%)
May 21, 2009	10.55	10.92	10.53	10.80	51,848	+0.15(+1.42%)
May 20, 2009	10.98	11.08	10.58	10.65	36,497	-0.21(-1.96%)
May 19, 2009	11.20	11.20	10.73	10.87	54,261	-0.27(-2.43%)
May 18, 2009	10.74	11.14	10.68	11.14	41,877	+0.49(+4.59%)
May 15, 2009	10.74	10.75	10.62	10.65	50,909	-0.09(-0.83%)
May 14, 2009	10.57	10.88	10.51	10.74	43,408	+0.24(+2.33%)
May 13, 2009	10.77	11.02	10.49	10.49	48,881	-0.28(-2.64%)
May 12, 2009	11.01	11.33	10.77	10.78	36,558	-0.17(-1.58%)
May 11, 2009	11.31	11.33	10.91	10.95	32,218	-0.57(-4.97%)
May 08, 2009	11.09	11.52	10.95	11.52	48,196	+0.57(+5.23%)
May 07, 2009	11.19	11.29	10.68	10.95	99,766	-0.13(-1.20%)
May 06, 2009	11.31	11.51	10.94	11.08	74,746	-0.08(-0.68%)
May 05, 2009	11.52	11.63	11.11	11.16	64,544	-0.39(-3.38%)
May 04, 2009	11.50	11.63	11.29	11.55	35,678	+0.17(+1.48%)
May 01, 2009	11.79	11.87	11.37	11.38	19,720	-0.38(-3.25%)
Apr 30, 2009	11.99	11.99	11.76	11.76	55,506	-0.21(-1.78%)
Apr 29, 2009	11.25	11.98	11.24	11.98	57,532	+0.78(+6.98%)
Apr 28, 2009	11.07	11.32	10.95	11.19	27,432	+0.11(+0.96%)
Apr 27, 2009	11.21	11.57	10.91	11.09	56,165	-0.31(-2.69%)
Apr 24, 2009	11.49	11.54	11.13	11.39	60,281	+0.09(+0.83%)
Apr 23, 2009	11.70	11.70	11.12	11.30	27,682	-0.37(-3.16%)
Apr 22, 2009	11.63	11.86	11.56	11.67	20,005	-0.10(-0.87%)
Apr 21, 2009	11.21	11.77	11.12	11.77	34,347	+0.56(+4.95%)
Apr 20, 2009	11.75	11.75	11.22	11.22	25,590	-0.76(-6.34%)
Apr 17, 2009	11.81	11.99	11.43	11.98	32,486	+0.20(+1.74%)
Apr 16, 2009	11.65	11.79	11.47	11.77	13,774	+0.20(+1.69%)
Apr 15, 2009	11.27	11.73	11.24	11.58	30,262	+0.10(+0.85%)
Apr 14, 2009	11.39	11.77	11.39	11.48	40,462	-0.12(-1.07%)
Apr 13, 2009	11.39	11.60	11.07	11.60	18,792	+0.12(+1.04%)
Apr 09, 2009	11.11	11.53	10.98	11.48	54,862	+0.39(+3.48%)
Apr 08, 2009	10.79	11.10	10.43	11.10	36,902	+0.41(+3.87%)
Apr 07, 2009	10.91	11.08	10.41	10.68	32,675	-0.35(-3.14%)
Apr 06, 2009	11.11	11.11	10.70	11.03	38,550	-0.42(-3.65%)
Apr 03, 2009	11.16	11.46	11.00	11.45	18,443	+0.20(+1.78%)
Apr 02, 2009	11.09	11.51	10.85	11.25	91,380	+0.37(+3.39%)
Apr 01, 2009	10.39	10.88	10.23	10.88	23,931	+0.36(+3.38%)
Mar 31, 2009	10.47	10.81	10.09	10.52	44,207	+0.21(+2.02%)
Mar 30, 2009	10.66	11.07	10.04	10.31	64,497	-0.96(-8.51%)
Mar 26, 2009	10.85	11.27	10.77	11.27	44,264	+0.55(+5.09%)
Mar 25, 2009	10.58	11.02	10.24	10.73	43,795	+0.25(+2.42%)
Mar 24, 2009	11.31	11.33	10.44	10.47	30,851	-1.03(-8.92%)
Mar 23, 2009	10.57	11.51	10.11	11.50	103,577	+1.42(+14.05%)
Mar 20, 2009	10.65	10.66	10.08	10.08	110,371	-0.46(-4.38%)
Mar 19, 2009	10.58	10.66	9.911	10.55	60,188	+0.07(+0.68%)
Mar 18, 2009	10.06	10.55	9.826	10.47	88,971	+0.34(+3.38%)
Mar 17, 2009	9.986	10.13	9.786	10.13	53,586	+0.21(+2.10%)
Mar 16, 2009	10.07	10.22	9.742	9.924	126,701	+0.00(+0.00%)
Mar 13, 2009	9.893	10.18	9.622	9.924	58,777	+0.13(+1.32%)
Mar 12, 2009	9.075	9.857	8.938	9.795	62,827	+0.70(+7.72%)
Mar 11, 2009	9.666	9.791	9.093	9.093	31,898	-0.54(-5.62%)
Mar 10, 2009	9.275	9.751	9.155	9.635	97,472	+0.71(+7.96%)
Mar 09, 2009	9.027	9.329	8.884	8.924	80,840	-0.22(-2.43%)
Mar 06, 2009	9.204	9.695	8.778	9.146	116,172	+0.04(+0.44%)
Mar 05, 2009	9.502	9.844	9.106	9.106	92,467	-0.59(-6.09%)
Mar 04, 2009	9.946	10.04	9.200	9.697	66,399	-0.13(-1.31%)
Mar 02, 2009	10.14	10.21	9.782	9.826	53,633	-0.64(-6.11%)
Feb 27, 2009	10.47	10.72	10.22	10.47	54,414	-0.20(-1.87%)
Feb 26, 2009	10.49	11.23	10.40	10.67	154,968	+0.23(+2.21%)
Feb 25, 2009	10.12	10.93	9.893	10.43	182,477	+0.28(+2.80%)
Feb 24, 2009	9.226	10.16	8.662	10.15	73,785	+1.02(+11.19%)
Feb 23, 2009	9.648	9.917	9.129	9.129	52,942	-0.41(-4.29%)
Feb 20, 2009	9.449	9.653	9.355	9.537	38,872	+0.05(+0.51%)
Feb 19, 2009	9.853	9.853	9.284	9.489	51,148	-0.28(-2.86%)
Feb 18, 2009	10.40	10.40	9.564	9.768	65,400	-0.51(-4.97%)
Feb 17, 2009	10.75	10.75	10.22	10.28	53,043	-0.64(-5.82%)
Feb 13, 2009	10.91	11.04	10.79	10.91	23,026	+0.07(+0.61%)
Feb 12, 2009	10.49	10.90	10.49	10.85	28,519	-0.08(-0.73%)
Feb 11, 2009	10.88	11.09	10.68	10.93	30,824	+0.13(+1.19%)
Feb 10, 2009	11.30	11.42	10.71	10.80	54,916	-0.60(-5.30%)
Feb 09, 2009	11.44	11.52	11.23	11.40	20,170	-0.12(-1.00%)
Feb 06, 2009	11.16	11.55	10.79	11.52	87,272	+0.37(+3.35%)
Feb 05, 2009	11.03	11.42	10.94	11.15	40,770	+0.07(+0.60%)
Feb 04, 2009	11.17	11.43	11.00	11.08	42,751	-0.08(-0.72%)
Feb 03, 2009	11.15	11.31	10.84	11.16	66,620	+0.01(+0.08%)
Feb 02, 2009	10.40	11.15	10.24	11.15	80,228	+0.69(+6.63%)
Jan 30, 2009	10.64	10.82	10.36	10.46	45,808	-0.13(-1.26%)
Jan 29, 2009	10.92	10.97	10.34	10.59	21,561	-0.42(-3.83%)
Jan 28, 2009	10.53	11.15	10.53	11.01	68,698	+0.58(+5.58%)
Jan 27, 2009	10.18	10.48	10.18	10.43	31,473	+0.25(+2.49%)
Jan 26, 2009	10.06	10.44	9.977	10.18	38,730	+0.10(+1.01%)
Jan 23, 2009	10.13	10.65	9.777	10.07	61,129	-0.28(-2.70%)
Jan 22, 2009	9.862	10.37	9.684	10.35	45,538	+0.32(+3.19%)
Jan 21, 2009	9.542	10.11	9.218	10.03	88,798	+0.59(+6.26%)
Jan 20, 2009	10.37	10.37	9.444	9.444	73,198	-1.09(-10.37%)
Jan 16, 2009	10.94	11.05	10.23	10.54	123,538	-0.47(-4.24%)
Jan 15, 2009	10.89	11.10	10.69	11.00	67,817	+0.14(+1.27%)
Jan 14, 2009	10.90	10.97	10.60	10.87	44,183	-0.28(-2.51%)
Jan 13, 2009	10.78	11.15	10.57	11.15	37,513	+0.33(+3.04%)
Jan 12, 2009	10.80	10.99	10.67	10.82	35,919	+0.00(+0.00%)
Jan 09, 2009	11.03	11.03	10.76	10.82	36,999	-0.19(-1.74%)
Jan 08, 2009	10.71	11.16	10.62	11.01	115,366	+0.28(+2.65%)
Jan 07, 2009	10.79	10.86	10.71	10.72	50,821	-0.05(-0.45%)
Jan 06, 2009	10.98	10.98	10.71	10.77	24,654	-0.11(-1.02%)
Jan 05, 2009	10.97	11.05	10.84	10.88	25,512	-0.02(-0.16%)
Jan 02, 2009	11.20	11.20	10.74	10.90	117,928	-0.27(-2.39%)
Dec 31, 2008	10.77	11.24	10.66	11.17	0	+0.46(+4.32%)
Dec 30, 2008	10.76	10.79	10.44	10.71	58,788	+0.11(+1.05%)
Dec 29, 2008	10.69	10.77	10.58	10.59	26,471	-0.07(-0.63%)
Dec 26, 2008	10.55	10.66	10.55	10.66	11,978	+0.21(+2.04%)
Dec 24, 2008	10.45	10.51	10.24	10.45	14,551	-0.02(-0.21%)
Dec 23, 2008	10.59	10.65	10.22	10.47	33,515	+0.03(+0.30%)
Dec 22, 2008	10.46	10.76	10.32	10.44	122,036	+0.12(+1.12%)
Dec 19, 2008	10.86	10.86	10.23	10.32	247,265	-0.30(-2.80%)
Dec 18, 2008	10.48	10.77	10.46	10.62	37,947	+0.01(+0.08%)
Dec 17, 2008	10.49	10.77	10.26	10.61	40,673	-0.04(-0.42%)
Dec 16, 2008	10.64	10.66	10.31	10.66	152,134	+0.30(+2.92%)
Dec 15, 2008	10.78	10.79	10.09	10.35	42,852	-0.31(-2.88%)
Dec 12, 2008	10.65	10.83	10.51	10.66	66,899	-0.18(-1.68%)
Dec 11, 2008	10.96	11.34	10.44	10.84	38,172	-0.26(-2.36%)
Dec 10, 2008	11.11	11.25	10.87	11.11	37,600	+0.15(+1.38%)
Dec 09, 2008	11.37	11.75	10.94	10.95	65,170	-0.60(-5.15%)
Dec 08, 2008	11.55	11.75	11.09	11.55	54,004	+0.11(+0.97%)
Dec 05, 2008	11.29	11.55	10.87	11.44	90,502	+0.03(+0.27%)
Dec 04, 2008	11.63	12.35	11.41	11.41	72,655	-0.12(-1.00%)
Dec 03, 2008	11.40	11.78	10.65	11.52	80,028	+0.39(+3.47%)
Dec 02, 2008	10.85	11.31	10.59	11.14	99,257	+0.55(+5.20%)
Dec 01, 2008	12.66	12.66	10.57	10.59	143,291	-2.29(-17.77%)
Nov 28, 2008	12.72	12.87	12.08	12.87	34,239	+0.02(+0.14%)
Nov 26, 2008	11.41	12.86	11.15	12.86	132,664	+1.12(+9.58%)
Nov 25, 2008	11.59	11.88	11.13	11.73	270,499	+0.33(+2.88%)
Nov 24, 2008	10.88	11.69	10.65	11.40	194,809	+0.53(+4.90%)
Nov 21, 2008	10.98	11.74	9.844	10.87	150,043	+0.08(+0.70%)
Nov 20, 2008	11.09	11.53	10.67	10.79	54,759	-0.45(-3.99%)
Nov 19, 2008	11.59	12.16	11.23	11.24	39,865	-0.52(-4.42%)
Nov 18, 2008	11.77	11.77	11.11	11.76	59,896	+0.18(+1.53%)
Nov 17, 2008	11.47	11.86	11.13	11.59	17,639	+0.00(+0.04%)
Nov 14, 2008	11.67	12.26	11.14	11.58	77,261	-0.30(-2.51%)
Nov 13, 2008	10.95	11.95	10.48	11.88	92,064	+1.07(+9.91%)
Nov 12, 2008	10.65	11.05	10.65	10.81	42,357	-0.08(-0.69%)
Nov 11, 2008	10.74	10.99	10.44	10.88	34,726	+0.14(+1.28%)
Nov 10, 2008	11.57	12.41	10.69	10.75	28,449	-0.61(-5.36%)
Nov 07, 2008	11.34	11.83	11.12	11.35	18,045	+0.16(+1.39%)
Nov 06, 2008	11.58	11.83	11.14	11.20	24,404	-0.53(-4.54%)
Nov 05, 2008	11.85	12.38	11.68	11.73	48,259	-0.35(-2.87%)
Nov 04, 2008	12.31	12.39	11.60	12.08	38,039	-0.14(-1.16%)
Nov 03, 2008	12.21	12.40	11.45	12.22	24,967	+0.68(+5.85%)
Oct 31, 2008	11.47	12.43	11.03	11.55	45,810	+0.20(+1.72%)
Oct 30, 2008	10.62	11.35	10.44	11.35	38,838	+1.02(+9.85%)
Oct 29, 2008	10.46	10.67	10.23	10.33	47,406	-0.20(-1.94%)
Oct 28, 2008	10.59	11.05	10.26	10.54	80,309	+0.31(+3.04%)
Oct 27, 2008	10.44	10.60	9.995	10.23	32,366	-0.34(-3.20%)
Oct 24, 2008	9.995	10.84	9.995	10.56	11,424	-0.05(-0.50%)
Oct 23, 2008	10.59	11.15	10.35	10.62	32,450	+0.09(+0.89%)
Oct 22, 2008	11.07	11.15	10.47	10.52	59,752	-0.65(-5.84%)
Oct 21, 2008	11.77	11.78	11.07	11.18	35,980	-0.92(-7.64%)
Oct 20, 2008	12.34	12.34	11.59	12.10	40,230	+0.15(+1.26%)
Oct 17, 2008	11.94	12.44	11.94	11.95	87,495	-0.46(-3.72%)
Oct 16, 2008	11.23	12.43	10.73	12.41	81,786	+1.34(+12.12%)
Oct 15, 2008	11.42	11.68	10.84	11.07	163,216	-0.76(-6.46%)
Oct 14, 2008	12.34	12.34	11.34	11.83	24,060	-0.43(-3.48%)
Oct 13, 2008	11.55	12.26	11.33	12.26	69,762	+0.71(+6.15%)
Oct 10, 2008	10.12	11.55	9.937	11.55	73,182	+1.33(+13.04%)
Oct 09, 2008	11.99	11.99	10.22	10.22	41,448	-1.69(-14.21%)
Oct 08, 2008	12.43	12.45	10.22	11.91	64,056	+0.87(+7.89%)
Oct 07, 2008	12.56	12.56	10.88	11.04	39,570	-1.52(-12.10%)
Oct 06, 2008	12.48	12.66	11.93	12.56	47,028	-0.12(-0.98%)
Oct 03, 2008	12.66	12.88	12.48	12.68	36,184	+0.03(+0.25%)
Oct 02, 2008	12.82	12.99	12.50	12.65	35,862	-0.24(-1.86%)
Oct 01, 2008	12.21	12.99	11.91	12.89	31,810	-0.17(-1.33%)
Sep 30, 2008	10.99	13.06	10.99	13.06	47,015	+2.94(+28.99%)
Sep 29, 2008	12.02	12.88	7.800	10.13	81,525	-2.27(-18.34%)
Sep 26, 2008	11.55	12.44	11.55	12.40	36,738	+0.46(+3.83%)
Sep 25, 2008	12.07	12.22	11.75	11.95	61,150	-0.15(-1.25%)
Sep 24, 2008	11.37	12.19	11.37	12.10	19,976	+0.49(+4.25%)
Sep 23, 2008	11.42	11.68	10.66	11.60	40,543	+0.21(+1.87%)
Sep 22, 2008	11.88	12.38	10.67	11.39	118,209	-1.16(-9.24%)
Sep 19, 2008	14.53	14.53	11.32	12.55	309,565	-0.03(-0.21%)
Sep 18, 2008	11.18	12.66	10.87	12.58	167,421	+1.61(+14.71%)
Sep 17, 2008	11.92	11.99	10.70	10.96	50,704	-1.06(-8.80%)
Sep 16, 2008	12.01	12.04	11.65	12.02	114,270	+0.08(+0.71%)
Sep 15, 2008	11.88	12.04	11.66	11.94	55,533	+0.00(+0.04%)
Sep 12, 2008	11.87	11.99	11.83	11.93	15,681	+0.05(+0.45%)
Sep 11, 2008	11.76	11.98	11.39	11.88	58,961	+0.00(+0.00%)
Sep 10, 2008	11.78	11.99	11.78	11.88	64,013	+0.21(+1.83%)
Sep 09, 2008	11.56	11.78	11.39	11.67	36,844	+0.06(+0.50%)
Sep 08, 2008	11.33	11.99	11.33	11.61	72,644	+0.30(+2.67%)
Sep 05, 2008	11.06	11.31	10.99	11.31	15,508	+0.18(+1.64%)
Sep 04, 2008	10.88	11.12	10.77	11.12	23,076	+0.15(+1.38%)
Sep 03, 2008	11.18	11.18	10.72	10.97	20,226	-0.24(-2.18%)
Sep 02, 2008	11.09	11.22	10.58	11.22	26,201	+0.25(+2.31%)
Aug 29, 2008	11.21	11.21	10.80	10.96	28,580	-0.29(-2.60%)
Aug 28, 2008	10.68	11.26	10.63	11.26	98,273	+0.48(+4.49%)
Aug 27, 2008	10.38	10.78	10.38	10.77	67,757	+0.37(+3.54%)
Aug 26, 2008	10.25	10.69	10.25	10.40	12,772	+0.12(+1.12%)
Aug 25, 2008	10.59	10.59	10.16	10.29	25,852	-0.34(-3.22%)
Aug 22, 2008	10.39	10.63	10.19	10.63	27,558	+0.28(+2.75%)
Aug 21, 2008	10.51	10.59	10.35	10.35	15,433	-0.25(-2.35%)
Aug 20, 2008	10.82	10.87	10.44	10.59	31,142	-0.18(-1.65%)
Aug 19, 2008	10.55	10.87	10.44	10.77	26,439	+0.18(+1.68%)
Aug 18, 2008	10.90	10.91	10.46	10.59	28,089	-0.30(-2.73%)
Aug 15, 2008	10.92	10.99	10.42	10.89	66,915	+0.24(+2.29%)
Aug 14, 2008	10.76	10.86	10.56	10.65	60,042	-0.21(-1.92%)
Aug 13, 2008	10.72	10.89	10.60	10.86	42,310	+0.09(+0.87%)
Aug 12, 2008	10.73	10.86	10.35	10.76	37,677	-0.01(-0.08%)
Aug 11, 2008	10.51	10.77	10.33	10.77	49,189	+0.27(+2.54%)
Aug 08, 2008	9.995	10.55	9.959	10.51	114,020	+0.47(+4.65%)
Aug 07, 2008	10.21	10.30	9.982	10.04	54,596	-0.21(-2.04%)
Aug 06, 2008	10.16	10.35	9.995	10.25	56,823	+0.05(+0.48%)
Aug 05, 2008	9.919	10.21	9.635	10.20	34,966	+0.34(+3.42%)
Aug 04, 2008	9.982	10.21	9.040	9.862	56,168	-0.16(-1.60%)
Aug 01, 2008	10.17	10.21	9.906	10.02	23,783	-0.13(-1.31%)
Jul 31, 2008	9.990	10.17	9.624	10.15	33,015	+0.24(+2.46%)
Jul 30, 2008	10.14	10.21	9.724	9.911	46,731	-0.06(-0.62%)
Jul 29, 2008	9.973	10.16	9.573	9.973	54,272	+0.46(+4.81%)
Jul 28, 2008	9.337	9.720	9.337	9.515	18,677	+0.14(+1.52%)
Jul 25, 2008	9.404	9.844	9.235	9.373	40,716	+0.02(+0.19%)
Jul 24, 2008	9.990	10.19	9.355	9.355	124,720	-0.57(-5.73%)
Jul 23, 2008	10.19	10.22	9.551	9.924	88,809	-0.26(-2.57%)
Jul 22, 2008	9.711	10.20	9.533	10.19	56,440	+0.53(+5.52%)
Jul 21, 2008	9.720	9.764	9.560	9.653	15,346	-0.02(-0.23%)
Jul 18, 2008	10.02	10.11	9.555	9.675	54,142	-0.38(-3.80%)
Jul 17, 2008	9.950	10.21	9.666	10.06	103,723	+0.19(+1.89%)
Jul 16, 2008	9.786	9.928	8.973	9.871	73,112	+0.09(+0.91%)
Jul 15, 2008	9.106	10.19	8.829	9.782	85,014	+0.60(+6.53%)
Jul 14, 2008	8.862	9.302	8.605	9.182	34,548	+0.33(+3.71%)
Jul 11, 2008	8.556	8.867	8.529	8.853	71,277	+0.26(+3.05%)
Jul 10, 2008	8.409	8.658	8.409	8.591	46,578	+0.18(+2.11%)
Jul 09, 2008	8.551	8.858	8.414	8.414	39,876	-0.22(-2.52%)
Jul 08, 2008	8.080	8.631	8.049	8.631	106,517	+0.49(+6.00%)
Jul 07, 2008	8.218	8.276	8.049	8.143	130,566	-0.11(-1.35%)
Jul 04, 2008	8.183	8.342	7.996	8.254	24,679	+0.00(+0.00%)
Jul 03, 2008	8.183	8.342	7.996	8.254	24,679	+0.12(+1.47%)
Jul 02, 2008	8.351	8.591	8.134	8.134	85,962	-0.18(-2.19%)
Jul 01, 2008	7.996	8.434	7.974	8.316	113,140	+0.26(+3.25%)
Jun 30, 2008	8.662	8.955	8.054	8.054	133,236	-0.51(-5.96%)
Jun 27, 2008	9.106	9.106	8.562	8.565	1,942,400	-0.32(-3.60%)
Jun 26, 2008	9.284	9.497	8.884	8.884	15,746	-0.46(-4.94%)
Jun 25, 2008	9.364	9.528	9.346	9.346	21,428	-0.04(-0.47%)
Jun 24, 2008	9.635	9.635	9.106	9.391	97,557	-0.17(-1.81%)
Jun 23, 2008	10.02	10.02	9.404	9.564	30,748	-0.30(-3.06%)
Jun 20, 2008	10.17	10.17	9.751	9.866	48,068	-0.32(-3.10%)
Jun 19, 2008	10.36	10.36	10.04	10.18	25,082	-0.10(-0.95%)
Jun 18, 2008	10.29	10.35	10.14	10.28	20,188	+0.04(+0.43%)
Jun 17, 2008	10.37	10.39	10.23	10.23	26,649	-0.17(-1.62%)
Jun 16, 2008	10.53	10.53	10.28	10.40	47,044	-0.12(-1.18%)
Jun 13, 2008	10.19	10.62	9.813	10.53	71,521	+0.47(+4.68%)
Jun 12, 2008	9.999	10.29	9.804	10.06	38,388	+0.16(+1.62%)
Jun 11, 2008	9.884	9.902	9.862	9.897	13,265	-0.01(-0.09%)
Jun 10, 2008	9.875	9.995	9.773	9.906	12,142	+0.04(+0.43%)
Jun 09, 2008	10.04	10.04	9.799	9.864	6,978	-0.12(-1.18%)
Jun 06, 2008	9.946	10.33	9.884	9.982	14,632	+0.04(+0.40%)
Jun 05, 2008	9.684	9.942	9.684	9.942	31,858	+0.24(+2.43%)
Jun 04, 2008	9.844	9.968	9.706	9.706	52,618	-0.24(-2.37%)
Jun 03, 2008	9.768	9.942	9.662	9.942	40,754	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.