Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.45	19.60	19.45	19.54	21,340	-0.03(-0.14%)
May 27, 2016	19.37	19.57	19.57	19.57	17,847	+0.14(+0.73%)
May 26, 2016	19.55	19.55	19.34	19.42	22,813	-0.18(-0.93%)
May 25, 2016	19.73	19.92	19.54	19.61	33,527	-0.07(-0.34%)
May 24, 2016	19.26	19.84	19.26	19.67	41,961	+0.57(+2.99%)
May 23, 2016	18.95	19.22	18.94	19.10	32,410	+0.04(+0.21%)
May 20, 2016	18.98	19.24	18.96	19.06	23,026	+0.19(+1.00%)
May 19, 2016	19.15	19.15	18.68	18.87	29,289	-0.29(-1.51%)
May 18, 2016	18.52	19.21	18.52	19.16	20,120	+0.57(+3.07%)
May 17, 2016	19.14	19.20	18.42	18.59	38,546	-0.56(-2.95%)
May 16, 2016	18.99	19.32	18.96	19.16	24,442	+0.29(+1.53%)
May 13, 2016	19.03	19.03	18.81	18.87	28,534	-0.05(-0.25%)
May 12, 2016	19.02	19.09	18.76	18.91	27,296	-0.06(-0.32%)
May 11, 2016	19.02	19.18	18.96	18.97	21,096	-0.13(-0.70%)
May 10, 2016	19.09	19.26	18.96	19.11	32,917	-0.01(-0.04%)
May 09, 2016	18.83	19.20	18.83	19.11	32,533	+0.31(+1.64%)
May 06, 2016	18.81	18.91	18.70	18.81	13,296	-0.05(-0.29%)
May 05, 2016	18.96	18.96	18.82	18.86	28,348	-0.05(-0.28%)
May 04, 2016	18.83	19.12	18.74	18.91	25,926	+0.07(+0.39%)
May 03, 2016	18.99	19.23	18.75	18.84	21,771	-0.36(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.