Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.34	22.45	21.91	22.06	39,983	-0.21(-0.94%)
May 30, 2017	22.41	22.45	22.20	22.27	35,126	-0.31(-1.38%)
May 26, 2017	22.58	22.62	22.34	22.58	31,233	+0.10(+0.46%)
May 25, 2017	22.41	22.52	22.14	22.48	36,617	+0.28(+1.25%)
May 24, 2017	22.52	22.52	22.03	22.20	26,380	-0.21(-0.93%)
May 23, 2017	22.41	22.45	22.10	22.41	31,090	+0.07(+0.31%)
May 22, 2017	22.20	22.38	22.03	22.34	35,940	+0.10(+0.47%)
May 19, 2017	22.41	22.69	22.17	22.24	51,721	-0.21(-0.92%)
May 18, 2017	22.34	22.91	22.34	22.45	37,985	+0.17(+0.78%)
May 17, 2017	22.48	22.55	22.08	22.27	43,231	-0.62(-2.72%)
May 16, 2017	23.03	23.07	22.76	22.90	15,578	-0.03(-0.15%)
May 15, 2017	22.86	23.07	22.76	22.93	21,750	+0.17(+0.76%)
May 12, 2017	22.93	23.03	22.65	22.76	17,067	-0.31(-1.35%)
May 11, 2017	23.14	23.31	22.93	23.07	22,538	-0.24(-1.04%)
May 10, 2017	23.10	23.52	23.10	23.31	21,128	+0.10(+0.45%)
May 09, 2017	23.66	23.66	23.17	23.21	30,901	-0.48(-2.04%)
May 08, 2017	23.52	23.69	23.52	23.69	15,915	+0.14(+0.59%)
May 05, 2017	23.73	23.73	23.45	23.55	16,271	-0.21(-0.87%)
May 04, 2017	23.86	23.97	23.59	23.76	16,661	+0.03(+0.15%)
May 03, 2017	23.66	23.80	23.40	23.73	22,137	-0.14(-0.58%)
May 02, 2017	24.21	24.21	23.73	23.86	16,165	-0.17(-0.72%)
May 01, 2017	23.80	24.07	23.73	24.04	16,419	+0.35(+1.46%)
Apr 28, 2017	23.97	24.00	23.59	23.69	19,210	-0.35(-1.44%)
Apr 27, 2017	24.80	24.80	23.97	24.04	14,842	-0.66(-2.66%)
Apr 26, 2017	24.21	24.90	24.21	24.69	35,609	+0.42(+1.71%)
Apr 25, 2017	24.14	24.56	23.90	24.28	29,918	+0.24(+1.01%)
Apr 24, 2017	23.66	24.18	23.66	24.04	29,381	+0.93(+4.04%)
Apr 21, 2017	23.28	23.41	23.07	23.10	27,080	-0.35(-1.48%)
Apr 20, 2017	23.41	23.48	23.31	23.45	19,448	+0.24(+1.04%)
Apr 19, 2017	23.24	23.48	23.07	23.21	17,916	-0.03(-0.15%)
Apr 18, 2017	22.62	23.31	22.62	23.24	26,306	+0.35(+1.51%)
Apr 17, 2017	22.90	22.93	22.45	22.90	35,791	+0.35(+1.53%)
Apr 13, 2017	22.86	22.86	22.52	22.55	28,173	-0.35(-1.51%)
Apr 12, 2017	23.35	23.35	22.76	22.90	21,354	-0.59(-2.50%)
Apr 11, 2017	22.90	23.52	22.90	23.48	17,661	+0.48(+2.11%)
Apr 10, 2017	23.45	23.76	22.93	23.00	22,108	-0.24(-1.04%)
Apr 07, 2017	23.21	23.38	23.14	23.24	14,897	-0.07(-0.30%)
Apr 06, 2017	22.93	23.43	22.93	23.31	28,429	+0.24(+1.05%)
Apr 05, 2017	23.73	23.92	23.03	23.07	29,814	-0.48(-2.06%)
Apr 04, 2017	23.48	23.80	23.21	23.55	29,561	+0.00(+0.00%)
Apr 03, 2017	23.55	23.73	23.14	23.55	44,870	+0.10(+0.44%)
Mar 31, 2017	24.52	24.52	23.35	23.45	62,921	-0.97(-3.97%)
Mar 30, 2017	23.59	24.49	23.52	24.42	36,056	+0.76(+3.22%)
Mar 29, 2017	23.55	23.82	23.35	23.66	41,483	-0.14(-0.58%)
Mar 28, 2017	23.17	23.83	23.17	23.80	28,644	+0.45(+1.93%)
Mar 27, 2017	22.86	23.35	22.66	23.35	20,949	+0.07(+0.30%)
Mar 24, 2017	23.48	23.55	23.21	23.28	15,737	-0.07(-0.30%)
Mar 23, 2017	23.07	23.52	23.03	23.35	32,228	+0.45(+1.96%)
Mar 22, 2017	23.03	23.28	22.76	22.90	72,986	-0.28(-1.19%)
Mar 21, 2017	24.45	24.52	23.14	23.17	52,720	-1.18(-4.83%)
Mar 20, 2017	24.52	24.59	24.21	24.35	23,123	-0.38(-1.54%)
Mar 17, 2017	24.24	24.76	24.11	24.73	125,683	+0.42(+1.71%)
Mar 16, 2017	24.28	24.42	24.18	24.31	20,483	+0.28(+1.15%)
Mar 15, 2017	24.07	24.21	23.86	24.04	28,854	+0.21(+0.87%)
Mar 14, 2017	23.52	23.90	23.52	23.83	27,995	+0.17(+0.73%)
Mar 13, 2017	23.48	23.80	23.36	23.66	24,994	+0.21(+0.88%)
Mar 10, 2017	23.76	23.83	23.31	23.45	33,098	+0.03(+0.15%)
Mar 09, 2017	23.48	23.83	23.35	23.41	39,109	-0.03(-0.15%)
Mar 08, 2017	24.04	24.10	23.41	23.45	31,139	-0.38(-1.60%)
Mar 07, 2017	23.90	24.00	23.66	23.83	27,012	-0.07(-0.29%)
Mar 06, 2017	23.80	24.00	23.69	23.90	13,639	-0.14(-0.58%)
Mar 03, 2017	24.04	24.04	23.66	24.04	37,266	+0.21(+0.87%)
Mar 02, 2017	24.69	24.69	23.76	23.83	32,354	-0.66(-2.68%)
Mar 01, 2017	24.66	24.80	24.31	24.49	41,286	+0.35(+1.43%)
Feb 28, 2017	24.56	24.59	24.11	24.14	39,578	-0.48(-1.97%)
Feb 27, 2017	24.66	24.80	24.45	24.63	26,760	+0.10(+0.42%)
Feb 24, 2017	24.32	24.59	24.28	24.52	26,464	+0.00(+0.00%)
Feb 23, 2017	24.80	24.83	24.32	24.52	30,215	-0.17(-0.70%)
Feb 22, 2017	24.42	24.80	24.42	24.69	11,844	+0.03(+0.14%)
Feb 21, 2017	24.73	24.99	24.35	24.66	23,305	+0.07(+0.28%)
Feb 17, 2017		24.59	24.59	24.59	0	+0.03(+0.14%)
Feb 16, 2017	24.62	24.80	24.52	24.56	23,794	+0.03(+0.14%)
Feb 15, 2017	24.38	24.59	24.32	24.52	10,840	+0.07(+0.28%)
Feb 14, 2017	23.95	24.45	23.83	24.45	30,293	+0.48(+2.01%)
Feb 13, 2017	23.80	24.21	23.80	23.97	35,818	+0.45(+1.90%)
Feb 10, 2017	23.42	23.83	23.39	23.53	42,790	+0.00(+0.00%)
Feb 09, 2017	23.70	23.73	23.46	23.53	41,798	+0.03(+0.15%)
Feb 08, 2017	24.04	24.17	23.49	23.49	47,681	-0.82(-3.39%)
Feb 07, 2017	24.32	24.56	24.14	24.32	81,070	+0.07(+0.28%)
Feb 06, 2017	23.56	24.59	23.56	24.25	106,367	+0.41(+1.73%)
Feb 03, 2017	23.77	23.97	23.39	23.83	53,541	+0.41(+1.76%)
Feb 02, 2017	24.01	24.62	23.29	23.42	45,110	-0.58(-2.43%)
Feb 01, 2017	24.49	24.59	24.01	24.01	21,983	-0.24(-0.99%)
Jan 31, 2017	24.07	24.38	23.73	24.25	36,537	+0.03(+0.14%)
Jan 30, 2017	24.86	24.86	23.90	24.21	71,410	-0.96(-3.82%)
Jan 27, 2017	25.28	25.41	24.97	25.17	12,076	-0.17(-0.68%)
Jan 26, 2017	25.69	25.69	25.28	25.35	16,941	-0.21(-0.81%)
Jan 25, 2017	25.59	25.76	25.41	25.55	29,053	+0.27(+1.09%)
Jan 24, 2017	24.97	25.52	24.56	25.28	29,000	+0.34(+1.38%)
Jan 23, 2017	25.04	25.83	24.76	24.93	37,382	-0.48(-1.89%)
Jan 20, 2017	24.97	25.72	24.97	25.41	38,797	+0.34(+1.37%)
Jan 19, 2017	25.45	25.45	24.93	25.07	30,768	-0.38(-1.48%)
Jan 18, 2017	25.76	25.90	25.14	25.45	50,862	-0.31(-1.20%)
Jan 17, 2017	26.31	26.31	25.65	25.76	27,220	-0.89(-3.35%)
Jan 13, 2017		26.65	26.65	26.65	0	+0.34(+1.31%)
Jan 12, 2017	26.48	26.48	25.76	26.31	23,988	-0.31(-1.16%)
Jan 11, 2017	26.69	26.79	26.20	26.62	25,122	-0.03(-0.13%)
Jan 10, 2017	26.38	26.79	26.31	26.65	34,884	+0.27(+1.04%)
Jan 09, 2017	26.41	26.86	26.24	26.38	40,543	-0.31(-1.16%)
Jan 06, 2017	27.17	27.17	25.31	26.69	83,000	-0.34(-1.27%)
Jan 05, 2017	27.96	27.96	26.89	27.03	38,892	-0.96(-3.44%)
Jan 04, 2017	28.09	28.09	27.61	27.99	23,189	+0.14(+0.49%)
Jan 03, 2017	28.13	28.13	27.51	27.85	20,463	+0.03(+0.12%)
Dec 30, 2016		27.82	27.82	27.82	0	-0.17(-0.61%)
Dec 29, 2016	28.16	28.16	27.62	27.99	13,067	-0.10(-0.37%)
Dec 28, 2016	28.30	28.30	28.02	28.09	11,306	-0.21(-0.73%)
Dec 27, 2016	28.40	28.40	28.06	28.30	19,761	-0.10(-0.36%)
Dec 23, 2016		28.40	28.40	28.40	0	+0.45(+1.60%)
Dec 22, 2016	28.02	28.13	27.78	27.96	21,091	+0.00(+0.00%)
Dec 21, 2016	28.47	28.54	27.96	27.96	32,496	-0.69(-2.40%)
Dec 20, 2016	27.82	28.64	27.82	28.64	41,991	+1.00(+3.60%)
Dec 19, 2016	27.30	27.89	26.88	27.65	39,717	+0.52(+1.90%)
Dec 16, 2016	27.82	27.98	27.06	27.13	127,244	-0.76(-2.71%)
Dec 15, 2016	27.51	28.16	27.44	27.89	50,543	+0.58(+2.14%)
Dec 14, 2016	27.44	27.61	26.48	27.30	43,865	-0.45(-1.61%)
Dec 13, 2016	27.99	28.33	27.30	27.75	44,447	+0.03(+0.12%)
Dec 12, 2016	27.96	28.54	27.48	27.72	46,900	-0.24(-0.86%)
Dec 09, 2016	27.65	28.44	26.89	27.96	60,194	+0.07(+0.25%)
Dec 08, 2016	27.10	28.26	27.03	27.89	56,091	+0.82(+3.05%)
Dec 07, 2016	26.44	27.13	26.44	27.06	47,791	+0.58(+2.21%)
Dec 06, 2016	27.10	27.10	26.44	26.48	66,058	-0.52(-1.91%)
Dec 05, 2016	26.24	27.10	26.17	26.99	35,355	+0.89(+3.42%)
Dec 02, 2016	26.34	26.44	26.07	26.10	15,251	-0.31(-1.17%)
Dec 01, 2016	26.14	26.58	26.10	26.41	29,769	+0.41(+1.59%)
Nov 30, 2016	27.06	27.19	25.86	26.00	44,095	-0.65(-2.45%)
Nov 29, 2016	26.51	26.96	26.51	26.65	18,344	+0.02(+0.06%)
Nov 28, 2016	26.68	26.89	26.41	26.63	25,480	-0.29(-1.08%)
Nov 25, 2016	26.86	26.96	26.55	26.92	9,283	+0.10(+0.38%)
Nov 23, 2016		26.82	26.82	26.82	0	+0.44(+1.68%)
Nov 22, 2016	26.14	26.48	26.04	26.38	32,012	+0.17(+0.65%)
Nov 21, 2016	26.17	26.21	25.90	26.21	22,578	+0.00(+0.00%)
Nov 18, 2016	25.83	26.24	25.35	26.21	53,006	+0.68(+2.67%)
Nov 17, 2016	25.39	25.73	25.22	25.52	54,069	+0.17(+0.67%)
Nov 16, 2016	25.12	25.49	24.67	25.35	40,429	+0.03(+0.13%)
Nov 15, 2016	25.80	25.80	23.89	25.32	52,265	-0.72(-2.75%)
Nov 14, 2016	26.34	26.96	24.54	26.04	75,439	+0.17(+0.66%)
Nov 11, 2016	24.47	25.93	24.23	25.87	103,439	+1.33(+5.42%)
Nov 10, 2016	23.48	24.77	23.03	24.54	97,209	+1.67(+7.31%)
Nov 09, 2016	21.70	22.90	21.70	22.86	49,208	+1.26(+5.85%)
Nov 08, 2016	21.57	21.67	21.43	21.60	9,912	+0.03(+0.16%)
Nov 07, 2016	21.29	21.60	21.29	21.57	19,509	+0.55(+2.60%)
Nov 04, 2016	21.09	21.43	20.99	21.02	17,591	+0.10(+0.49%)
Nov 03, 2016	21.12	21.23	20.85	20.92	23,287	-0.17(-0.81%)
Nov 02, 2016	21.50	21.52	21.09	21.09	28,531	-0.38(-1.75%)
Nov 01, 2016	21.67	21.67	21.36	21.46	24,334	-0.10(-0.47%)
Oct 31, 2016	21.56	21.81	21.46	21.57	18,283	+0.00(+0.00%)
Oct 28, 2016	21.78	21.92	21.49	21.57	12,589	-0.18(-0.85%)
Oct 27, 2016	21.76	21.95	21.66	21.75	21,845	+0.17(+0.79%)
Oct 26, 2016	21.89	21.96	21.53	21.58	17,002	-0.32(-1.46%)
Oct 25, 2016	22.09	22.11	21.66	21.90	15,695	-0.29(-1.29%)
Oct 24, 2016	21.77	22.25	21.75	22.19	24,685	+0.59(+2.72%)
Oct 21, 2016	21.52	21.83	21.50	21.60	23,293	-0.14(-0.63%)
Oct 20, 2016	21.93	21.96	21.59	21.74	13,600	-0.25(-1.12%)
Oct 19, 2016	21.79	22.06	21.77	21.98	9,345	+0.27(+1.26%)
Oct 18, 2016	22.26	22.64	21.24	21.71	18,333	-0.17(-0.78%)
Oct 17, 2016	21.72	21.99	21.72	21.88	13,081	+0.05(+0.22%)
Oct 14, 2016	21.98	22.04	21.78	21.83	17,747	+0.10(+0.47%)
Oct 13, 2016	22.11	22.11	21.72	21.73	26,929	-0.47(-2.12%)
Oct 12, 2016	22.02	22.26	22.02	22.20	17,562	+0.20(+0.90%)
Oct 11, 2016	22.35	22.35	21.94	22.00	18,596	-0.32(-1.44%)
Oct 10, 2016	22.51	22.60	22.15	22.32	27,496	+0.22(+0.99%)
Oct 07, 2016	21.91	22.16	21.91	22.11	16,163	-0.03(-0.15%)
Oct 06, 2016	22.12	22.22	22.01	22.14	10,608	-0.10(-0.43%)
Oct 05, 2016	22.06	22.42	22.06	22.24	16,160	+0.26(+1.18%)
Oct 04, 2016	22.09	22.26	21.83	21.98	25,567	-0.07(-0.31%)
Oct 03, 2016	22.29	22.68	21.66	22.04	30,058	-0.36(-1.61%)
Sep 30, 2016	22.24	22.60	21.87	22.41	44,569	+0.20(+0.89%)
Sep 29, 2016	22.76	22.79	22.18	22.21	25,959	-0.57(-2.49%)
Sep 28, 2016	23.26	23.26	22.36	22.77	22,270	+0.30(+1.34%)
Sep 27, 2016	22.39	22.64	21.87	22.47	39,639	+0.13(+0.58%)
Sep 26, 2016	22.62	23.00	22.33	22.34	38,048	-0.48(-2.12%)
Sep 23, 2016	22.25	23.00	22.25	22.83	42,193	+0.16(+0.72%)
Sep 22, 2016	22.19	22.73	22.19	22.67	21,830	+0.46(+2.09%)
Sep 21, 2016	22.09	22.32	21.85	22.20	43,082	+0.16(+0.74%)
Sep 20, 2016	22.15	22.15	21.83	22.04	37,182	+0.05(+0.22%)
Sep 19, 2016	22.48	22.48	21.72	21.99	40,575	-0.59(-2.60%)
Sep 16, 2016	22.36	22.70	22.27	22.58	53,633	+0.29(+1.29%)
Sep 15, 2016	22.04	22.38	21.85	22.29	34,116	+0.33(+1.49%)
Sep 14, 2016	21.99	22.24	21.88	21.96	19,933	-0.03(-0.16%)
Sep 13, 2016	22.20	22.28	21.94	22.00	21,646	-0.44(-1.98%)
Sep 12, 2016	22.04	22.44	22.03	22.44	17,550	+0.40(+1.83%)
Sep 09, 2016	22.30	22.45	21.98	22.04	30,188	-0.40(-1.79%)
Sep 08, 2016	22.49	22.51	22.33	22.44	9,610	+0.01(+0.06%)
Sep 07, 2016	22.18	22.49	22.18	22.43	20,689	+0.10(+0.43%)
Sep 06, 2016	22.24	22.37	22.20	22.33	14,420	+0.01(+0.06%)
Sep 02, 2016	22.18	22.32	22.32	22.32	12,747	+0.23(+1.02%)
Sep 01, 2016	22.01	22.22	21.81	22.09	32,685	-0.03(-0.15%)
Aug 31, 2016	22.19	22.28	22.00	22.13	43,813	-0.03(-0.12%)
Aug 30, 2016	21.94	22.21	21.84	22.15	30,772	+0.37(+1.68%)
Aug 29, 2016	21.94	21.99	21.74	21.79	20,314	-0.10(-0.46%)
Aug 26, 2016	22.01	22.07	21.69	21.89	13,028	-0.03(-0.12%)
Aug 25, 2016	21.54	21.94	21.54	21.92	15,853	+0.27(+1.25%)
Aug 24, 2016	21.81	21.86	21.54	21.65	27,645	-0.08(-0.37%)
Aug 23, 2016	21.67	21.90	21.61	21.73	39,547	+0.11(+0.50%)
Aug 22, 2016	21.54	21.67	21.43	21.62	10,957	+0.13(+0.60%)
Aug 19, 2016	21.64	21.64	21.47	21.49	31,786	-0.12(-0.56%)
Aug 18, 2016	21.41	21.66	21.40	21.61	18,756	+0.20(+0.92%)
Aug 17, 2016	21.44	21.52	21.35	21.41	9,996	-0.01(-0.06%)
Aug 16, 2016	21.46	21.54	21.35	21.43	15,280	-0.06(-0.28%)
Aug 15, 2016	21.54	21.64	21.35	21.49	18,564	-0.08(-0.38%)
Aug 12, 2016	21.53	21.66	21.48	21.57	15,277	-0.09(-0.44%)
Aug 11, 2016	21.54	21.67	21.54	21.67	20,825	+0.20(+0.95%)
Aug 10, 2016	21.58	21.60	21.30	21.46	20,956	-0.16(-0.75%)
Aug 09, 2016	21.45	21.63	21.42	21.62	10,527	+0.27(+1.27%)
Aug 08, 2016	21.44	21.66	21.32	21.35	16,100	-0.12(-0.57%)
Aug 05, 2016	21.27	21.50	21.16	21.48	30,993	+0.31(+1.47%)
Aug 04, 2016	21.34	21.34	21.10	21.16	11,124	-0.13(-0.60%)
Aug 03, 2016	21.16	21.34	21.04	21.29	12,240	+0.16(+0.77%)
Aug 02, 2016	21.16	21.18	21.06	21.13	18,307	+0.04(+0.19%)
Aug 01, 2016	21.39	21.54	21.01	21.09	31,416	-0.30(-1.42%)
Jul 29, 2016	21.62	21.68	21.37	21.39	25,476	-0.35(-1.62%)
Jul 28, 2016	21.85	21.90	21.48	21.75	24,237	-0.07(-0.34%)
Jul 27, 2016	21.57	21.99	21.57	21.82	43,445	+0.26(+1.23%)
Jul 26, 2016	21.47	21.67	21.47	21.56	20,919	-0.07(-0.34%)
Jul 25, 2016	21.48	21.66	21.48	21.63	20,451	+0.12(+0.57%)
Jul 22, 2016	21.20	21.61	21.06	21.51	28,579	+0.39(+1.83%)
Jul 21, 2016	21.17	21.39	21.04	21.12	26,506	+0.00(+0.00%)
Jul 20, 2016	21.24	21.27	21.01	21.12	29,696	-0.07(-0.32%)
Jul 19, 2016	21.18	21.31	21.08	21.19	40,922	-0.07(-0.32%)
Jul 18, 2016	21.29	21.29	21.06	21.26	47,392	-0.11(-0.51%)
Jul 15, 2016	21.23	21.40	21.10	21.37	25,275	+0.11(+0.51%)
Jul 14, 2016	21.34	21.41	21.15	21.26	12,113	+0.16(+0.74%)
Jul 13, 2016	20.78	21.27	20.78	21.10	34,852	+0.07(+0.32%)
Jul 12, 2016	20.86	21.27	20.85	21.04	44,790	+0.13(+0.62%)
Jul 11, 2016	20.72	21.07	20.72	20.91	23,639	+0.23(+1.11%)
Jul 08, 2016	20.47	20.70	20.30	20.68	36,714	+0.37(+1.83%)
Jul 07, 2016	20.46	20.49	20.21	20.30	10,446	+0.26(+1.28%)
Jul 05, 2016	20.09	20.32	19.97	20.05	24,225	-0.22(-1.07%)
Jul 01, 2016	20.44	20.26	20.26	20.26	16,684	-0.25(-1.22%)
Jun 30, 2016	20.06	20.59	20.00	20.51	37,007	+0.44(+2.19%)
Jun 29, 2016	19.77	20.11	19.75	20.07	27,129	+0.54(+2.74%)
Jun 28, 2016	19.36	19.61	19.30	19.54	34,804	+0.30(+1.58%)
Jun 27, 2016	19.73	19.98	19.12	19.23	50,439	-0.56(-2.81%)
Jun 24, 2016	19.90	20.18	19.76	19.79	72,348	-0.77(-3.72%)
Jun 23, 2016	20.13	20.57	20.08	20.55	26,837	+0.60(+3.02%)
Jun 22, 2016	20.13	20.24	19.79	19.95	33,670	-0.06(-0.30%)
Jun 21, 2016	20.05	20.12	19.93	20.01	10,505	+0.00(+0.00%)
Jun 20, 2016	20.15	20.45	19.91	20.01	33,942	+0.03(+0.14%)
Jun 17, 2016	20.24	20.30	19.84	19.99	73,190	-0.20(-0.97%)
Jun 16, 2016	20.05	20.21	19.85	20.18	26,772	+0.08(+0.40%)
Jun 15, 2016	20.32	20.32	20.03	20.10	24,957	-0.07(-0.37%)
Jun 14, 2016	19.97	20.26	19.97	20.18	21,801	+0.20(+1.02%)
Jun 13, 2016	20.28	20.45	19.95	19.97	45,732	-0.37(-1.83%)
Jun 10, 2016	20.02	20.39	20.02	20.34	45,788	+0.13(+0.64%)
Jun 09, 2016	20.22	20.31	19.94	20.22	46,810	-0.05(-0.23%)
Jun 08, 2016	20.03	20.30	19.99	20.26	26,322	+0.33(+1.67%)
Jun 07, 2016	19.88	20.07	19.85	19.93	26,709	+0.05(+0.27%)
Jun 06, 2016	19.47	19.90	19.47	19.88	21,981	+0.37(+1.91%)
Jun 03, 2016	19.55	19.55	19.21	19.51	20,303	-0.13(-0.66%)
Jun 02, 2016	19.61	19.64	19.38	19.63	15,559	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.