Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.58	31.87	31.12	31.81	26,514	+0.51(+1.64%)
May 27, 2021	31.31	31.53	31.16	31.29	64,372	+0.29(+0.94%)
May 26, 2021	30.24	31.15	30.24	31.00	28,902	+0.96(+3.20%)
May 25, 2021	31.05	31.91	30.03	30.04	26,929	-1.04(-3.34%)
May 24, 2021	31.49	31.49	30.86	31.08	23,175	-0.37(-1.17%)
May 21, 2021	31.31	31.58	31.12	31.45	20,789	+0.45(+1.47%)
May 20, 2021	30.79	31.28	30.67	30.99	32,851	+0.09(+0.28%)
May 19, 2021	30.57	31.04	30.14	30.91	46,179	-0.46(-1.48%)
May 18, 2021	32.00	32.00	31.24	31.37	19,200	-0.31(-0.97%)
May 17, 2021	31.74	31.89	31.40	31.68	22,598	-0.27(-0.86%)
May 14, 2021	32.03	32.49	31.49	31.95	22,011	-0.03(-0.08%)
May 13, 2021	31.20	32.32	31.15	31.98	28,463	+0.76(+2.44%)
May 12, 2021	32.08	32.25	31.22	31.22	46,808	-0.93(-2.91%)
May 11, 2021	32.05	32.41	31.76	32.15	36,727	-0.23(-0.71%)
May 10, 2021	32.48	32.80	31.99	32.38	61,127	+0.06(+0.19%)
May 07, 2021	31.76	32.48	31.72	32.32	35,792	+0.25(+0.78%)
May 06, 2021	30.91	32.12	30.74	32.07	46,727	+1.31(+4.26%)
May 05, 2021	30.92	31.27	30.44	30.76	20,499	-0.21(-0.69%)
May 04, 2021	30.70	31.43	30.45	30.98	20,970	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.