Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.662	8.955	8.054	8.054	133,236	-0.51(-5.96%)
Jun 27, 2008	9.106	9.106	8.562	8.565	1,942,400	-0.32(-3.60%)
Jun 26, 2008	9.284	9.497	8.884	8.884	15,746	-0.46(-4.94%)
Jun 25, 2008	9.364	9.528	9.346	9.346	21,428	-0.04(-0.47%)
Jun 24, 2008	9.635	9.635	9.106	9.391	97,557	-0.17(-1.81%)
Jun 23, 2008	10.02	10.02	9.404	9.564	30,748	-0.30(-3.06%)
Jun 20, 2008	10.17	10.17	9.751	9.866	48,068	-0.32(-3.10%)
Jun 19, 2008	10.36	10.36	10.04	10.18	25,082	-0.10(-0.95%)
Jun 18, 2008	10.29	10.35	10.14	10.28	20,188	+0.04(+0.43%)
Jun 17, 2008	10.37	10.39	10.23	10.23	26,649	-0.17(-1.62%)
Jun 16, 2008	10.53	10.53	10.28	10.40	47,044	-0.12(-1.18%)
Jun 13, 2008	10.19	10.62	9.813	10.53	71,521	+0.47(+4.68%)
Jun 12, 2008	9.999	10.29	9.804	10.06	38,388	+0.16(+1.62%)
Jun 11, 2008	9.884	9.902	9.862	9.897	13,265	-0.01(-0.09%)
Jun 10, 2008	9.875	9.995	9.773	9.906	12,142	+0.04(+0.43%)
Jun 09, 2008	10.04	10.04	9.799	9.864	6,978	-0.12(-1.18%)
Jun 06, 2008	9.946	10.33	9.884	9.982	14,632	+0.04(+0.40%)
Jun 05, 2008	9.684	9.942	9.684	9.942	31,858	+0.24(+2.43%)
Jun 04, 2008	9.844	9.968	9.706	9.706	52,618	-0.24(-2.37%)
Jun 03, 2008	9.768	9.942	9.662	9.942	40,754	+0.13(+1.36%)
Jun 02, 2008	10.03	10.03	9.795	9.808	23,884	-0.19(-1.87%)
May 30, 2008	10.08	10.18	9.893	9.995	32,495	-0.05(-0.49%)
May 29, 2008	9.724	10.10	9.724	10.04	17,056	-0.02(-0.22%)
May 28, 2008	10.11	10.11	10.02	10.07	13,038	-0.05(-0.53%)
May 27, 2008	10.13	10.13	9.933	10.12	21,140	+0.00(+0.04%)
May 26, 2008	10.10	10.14	10.02	10.11	14,116	+0.00(+0.00%)
May 23, 2008	10.10	10.14	10.02	10.11	14,116	-0.00(-0.04%)
May 22, 2008	10.05	10.12	9.928	10.12	16,588	+0.14(+1.42%)
May 21, 2008	9.946	10.09	9.946	9.977	24,807	-0.01(-0.09%)
May 20, 2008	10.10	10.10	9.866	9.986	22,061	-0.05(-0.53%)
May 19, 2008	10.18	10.32	9.995	10.04	59,551	-0.22(-2.12%)
May 16, 2008	10.18	10.30	10.17	10.26	14,441	+0.02(+0.17%)
May 15, 2008	10.23	10.29	10.18	10.24	10,031	-0.01(-0.09%)
May 14, 2008	10.23	10.27	10.18	10.25	17,108	+0.03(+0.26%)
May 13, 2008	10.20	10.31	10.15	10.22	20,951	+0.00(+0.04%)
May 12, 2008	10.14	10.31	10.06	10.22	17,561	+0.08(+0.79%)
May 09, 2008	9.950	10.23	9.942	10.14	19,134	-0.08(-0.78%)
May 08, 2008	10.05	10.22	9.946	10.22	20,962	+0.17(+1.68%)
May 07, 2008	10.38	10.39	10.05	10.05	27,029	-0.28(-2.67%)
May 06, 2008	10.19	10.32	10.10	10.32	46,168	+0.16(+1.57%)
May 05, 2008	10.35	10.42	9.999	10.16	28,699	-0.16(-1.55%)
May 02, 2008	10.34	10.41	10.22	10.32	15,762	-0.00(-0.04%)
May 01, 2008	10.33	10.39	10.26	10.33	32,013	+0.00(+0.04%)
Apr 30, 2008	10.40	10.49	10.20	10.32	24,746	+0.00(+0.04%)
Apr 29, 2008	10.39	10.46	10.24	10.32	22,824	-0.11(-1.07%)
Apr 28, 2008	10.38	10.45	10.17	10.43	21,739	+0.06(+0.56%)
Apr 25, 2008	10.51	10.51	10.30	10.37	17,545	-0.18(-1.68%)
Apr 24, 2008	10.33	10.55	10.32	10.55	3,376	+0.23(+2.24%)
Apr 23, 2008	10.34	10.61	10.32	10.32	13,765	+0.02(+0.22%)
Apr 22, 2008	10.66	10.66	10.28	10.30	21,518	-0.45(-4.21%)
Apr 21, 2008	10.66	10.78	10.55	10.75	30,435	+0.09(+0.83%)
Apr 18, 2008	10.44	10.79	10.43	10.66	25,262	+0.22(+2.13%)
Apr 17, 2008	10.13	10.44	10.06	10.44	47,456	+0.42(+4.21%)
Apr 16, 2008	10.04	10.10	9.871	10.02	49,063	-0.04(-0.40%)
Apr 15, 2008	9.657	10.06	9.551	10.06	38,399	+0.18(+1.80%)
Apr 14, 2008	9.693	9.879	9.671	9.879	5,402	+0.20(+2.11%)
Apr 11, 2008	9.795	9.831	9.675	9.675	6,260	-0.11(-1.13%)
Apr 10, 2008	9.728	9.786	9.657	9.786	30,854	+0.09(+0.96%)
Apr 09, 2008	9.730	9.775	9.693	9.693	12,099	-0.11(-1.13%)
Apr 08, 2008	9.808	9.826	9.697	9.804	6,323	-0.13(-1.30%)
Apr 07, 2008	10.11	10.11	9.804	9.933	25,539	-0.20(-2.02%)
Apr 04, 2008	10.24	10.24	10.07	10.14	4,952	-0.06(-0.61%)
Apr 03, 2008	10.17	10.20	10.17	10.20	9,258	-0.03(-0.30%)
Apr 02, 2008	10.01	10.28	9.906	10.23	28,924	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.