Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.39	31.70	31.05	31.35	64,913	-0.24(-0.75%)
Jun 29, 2021	31.89	32.18	31.39	31.58	40,415	-0.24(-0.77%)
Jun 28, 2021	32.04	32.07	31.49	31.83	40,920	-0.10(-0.30%)
Jun 25, 2021	31.70	32.73	31.61	31.92	159,493	+0.04(+0.14%)
Jun 24, 2021	31.52	31.98	31.30	31.88	31,325	+0.44(+1.39%)
Jun 23, 2021	31.52	31.75	31.30	31.44	27,482	-0.08(-0.25%)
Jun 22, 2021	31.63	32.01	30.95	31.52	42,003	-0.03(-0.08%)
Jun 21, 2021	31.84	32.20	31.46	31.55	44,512	+0.00(+0.00%)
Jun 18, 2021	31.89	32.81	31.42	31.55	200,627	-0.89(-2.74%)
Jun 17, 2021	32.51	32.70	32.22	32.44	44,102	-0.10(-0.32%)
Jun 16, 2021	32.25	32.57	32.01	32.54	39,756	+0.24(+0.73%)
Jun 15, 2021	32.16	32.41	31.98	32.31	37,532	+0.34(+1.06%)
Jun 14, 2021	32.24	32.24	31.83	31.97	39,654	-0.20(-0.62%)
Jun 11, 2021	32.31	32.31	32.02	32.17	20,625	+0.09(+0.27%)
Jun 10, 2021	32.40	32.45	32.08	32.08	50,860	-0.17(-0.51%)
Jun 09, 2021	31.97	32.26	31.69	32.25	47,365	+0.27(+0.85%)
Jun 08, 2021	32.18	32.26	31.69	31.98	32,824	-0.13(-0.41%)
Jun 07, 2021	31.93	32.19	31.61	32.11	20,175	+0.13(+0.41%)
Jun 04, 2021	32.04	32.04	31.65	31.98	27,844	-0.08(-0.24%)
Jun 03, 2021	31.80	32.06	31.57	32.05	29,329	+0.24(+0.77%)
Jun 02, 2021	32.32	32.38	31.46	31.81	30,235	-0.45(-1.41%)
Jun 01, 2021	32.36	32.47	31.91	32.26	31,737	+0.14(+0.43%)
May 28, 2021	31.89	32.18	31.43	32.12	26,253	+0.52(+1.64%)
May 27, 2021	31.62	31.85	31.47	31.60	63,740	+0.29(+0.94%)
May 26, 2021	30.54	31.46	30.54	31.31	28,619	+0.97(+3.20%)
May 25, 2021	31.36	32.23	30.33	30.34	26,665	-1.05(-3.34%)
May 24, 2021	31.80	31.80	31.17	31.39	22,948	-0.37(-1.17%)
May 21, 2021	31.62	31.89	31.43	31.76	20,585	+0.46(+1.47%)
May 20, 2021	31.09	31.59	30.97	31.30	32,528	+0.09(+0.28%)
May 19, 2021	30.88	31.35	30.44	31.21	45,725	-0.47(-1.48%)
May 18, 2021	32.31	32.31	31.55	31.68	19,012	-0.31(-0.97%)
May 17, 2021	32.05	32.20	31.72	31.99	22,376	-0.28(-0.86%)
May 14, 2021	32.35	32.81	31.80	32.27	21,795	-0.03(-0.08%)
May 13, 2021	31.51	32.64	31.46	32.30	28,183	+0.77(+2.44%)
May 12, 2021	32.40	32.57	31.53	31.53	46,348	-0.94(-2.91%)
May 11, 2021	32.37	32.73	32.07	32.47	36,366	-0.23(-0.71%)
May 10, 2021	32.80	33.13	32.31	32.70	60,527	+0.06(+0.19%)
May 07, 2021	32.08	32.80	32.04	32.64	35,441	+0.25(+0.78%)
May 06, 2021	31.21	32.43	31.05	32.39	46,268	+1.32(+4.26%)
May 05, 2021	31.22	31.58	30.74	31.07	20,297	-0.22(-0.69%)
May 04, 2021	31.01	31.74	30.75	31.28	20,764	+0.10(+0.33%)
May 03, 2021	30.72	31.25	30.61	31.18	31,764	+0.57(+1.87%)
Apr 30, 2021	30.76	30.80	29.65	30.61	52,895	-0.48(-1.53%)
Apr 29, 2021	31.05	31.42	30.43	31.08	26,323	+0.25(+0.81%)
Apr 28, 2021	29.72	31.01	29.45	30.83	36,604	+1.02(+3.43%)
Apr 27, 2021	29.98	30.65	29.44	29.81	43,334	+0.17(+0.58%)
Apr 26, 2021	30.04	30.74	29.41	29.64	42,988	-0.15(-0.49%)
Apr 23, 2021	30.29	30.73	29.79	29.79	58,785	-0.24(-0.81%)
Apr 22, 2021	30.28	30.30	28.84	30.03	36,716	-0.06(-0.20%)
Apr 21, 2021	29.45	30.24	29.34	30.09	37,252	+0.63(+2.15%)
Apr 20, 2021	29.45	29.58	29.35	29.46	40,000	+0.02(+0.06%)
Apr 19, 2021	29.44	29.49	29.09	29.44	27,756	+0.00(+0.00%)
Apr 16, 2021	29.70	29.75	29.01	29.44	34,301	-0.05(-0.18%)
Apr 15, 2021	29.38	29.63	29.01	29.49	13,300	+0.11(+0.38%)
Apr 14, 2021	29.50	29.66	29.21	29.38	11,935	+0.29(+1.01%)
Apr 13, 2021	29.63	29.98	28.85	29.08	23,636	-0.43(-1.47%)
Apr 12, 2021	29.01	29.57	29.01	29.52	13,488	+0.51(+1.76%)
Apr 09, 2021	29.13	29.33	28.86	29.01	19,518	-0.16(-0.56%)
Apr 08, 2021	29.01	29.17	28.76	29.17	13,332	+0.17(+0.60%)
Apr 07, 2021	29.57	29.57	28.82	29.00	19,179	-0.50(-1.70%)
Apr 06, 2021	30.13	30.61	29.34	29.50	19,944	-0.43(-1.45%)
Apr 05, 2021	29.66	29.98	29.27	29.93	23,085	+0.62(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.