Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.33	28.76	28.22	28.63	16,135	-0.01(-0.03%)
Jun 29, 2022	28.92	28.92	28.52	28.64	11,478	-0.26(-0.90%)
Jun 28, 2022	29.08	29.47	28.78	28.90	11,820	-0.21(-0.71%)
Jun 27, 2022	29.49	29.93	28.65	29.11	31,222	-0.14(-0.49%)
Jun 24, 2022	29.25	29.66	28.66	29.25	60,635	+0.30(+1.03%)
Jun 23, 2022	29.18	29.29	28.83	28.96	29,649	-0.10(-0.34%)
Jun 22, 2022	29.03	29.21	28.36	29.06	22,011	+0.08(+0.28%)
Jun 21, 2022	28.66	29.01	28.29	28.97	17,943	+0.70(+2.48%)
Jun 17, 2022	28.67	29.21	28.13	28.27	101,477	-0.39(-1.35%)
Jun 16, 2022	28.31	28.80	27.54	28.66	57,464	+0.26(+0.92%)
Jun 15, 2022	28.44	29.54	28.16	28.40	29,498	+0.31(+1.09%)
Jun 14, 2022	27.90	28.18	27.79	28.09	20,770	+0.03(+0.10%)
Jun 13, 2022	27.78	28.56	27.53	28.07	35,788	+0.05(+0.19%)
Jun 10, 2022	28.24	28.78	27.91	28.01	17,748	-0.59(-2.05%)
Jun 09, 2022	28.97	29.16	28.49	28.60	15,468	-0.50(-1.73%)
Jun 08, 2022	30.40	30.40	28.92	29.10	20,993	-0.41(-1.40%)
Jun 07, 2022	29.33	29.91	29.33	29.51	19,207	-0.09(-0.30%)
Jun 06, 2022	29.69	30.04	29.60	29.60	20,156	-0.02(-0.06%)
Jun 03, 2022	29.97	29.98	29.49	29.62	18,185	-0.35(-1.17%)
Jun 02, 2022	29.52	30.05	29.42	29.97	15,708	+0.35(+1.18%)
Jun 01, 2022	29.82	29.85	29.39	29.62	10,182	-0.20(-0.66%)
May 31, 2022	29.70	30.25	29.30	29.82	75,105	+0.13(+0.45%)
May 27, 2022	29.52	29.73	29.43	29.69	18,680	+0.40(+1.37%)
May 26, 2022	29.22	29.50	28.97	29.28	23,633	+0.32(+1.11%)
May 25, 2022	29.14	29.15	28.76	28.96	22,004	+0.15(+0.53%)
May 24, 2022	28.57	28.91	28.34	28.81	15,069	+0.19(+0.66%)
May 23, 2022	28.48	29.02	28.29	28.62	26,488	+0.44(+1.55%)
May 20, 2022	28.04	28.31	27.77	28.19	22,718	+0.27(+0.96%)
May 19, 2022	28.30	28.51	27.85	27.92	35,288	-0.53(-1.85%)
May 18, 2022	28.35	28.92	28.24	28.44	32,674	-0.01(-0.03%)
May 17, 2022	28.23	28.54	28.12	28.45	11,421	+0.49(+1.76%)
May 16, 2022	27.81	28.10	27.67	27.96	24,772	+0.12(+0.45%)
May 13, 2022	28.49	28.49	27.69	27.84	19,583	-0.54(-1.92%)
May 12, 2022	28.57	28.57	27.91	28.38	17,438	+0.00(+0.00%)
May 11, 2022	28.53	29.21	28.35	28.38	19,711	-0.09(-0.31%)
May 10, 2022	28.87	29.69	28.27	28.47	14,180	-0.48(-1.67%)
May 09, 2022	28.32	28.95	27.79	28.95	24,830	+0.45(+1.57%)
May 06, 2022	28.58	28.70	28.19	28.51	29,191	-0.09(-0.31%)
May 05, 2022	28.73	28.84	28.24	28.60	25,425	-0.31(-1.08%)
May 04, 2022	27.81	29.01	27.77	28.91	21,200	+0.89(+3.19%)
May 03, 2022	27.75	28.02	27.68	28.02	14,510	+0.24(+0.87%)
May 02, 2022	28.16	28.55	27.68	27.77	28,972	-0.17(-0.61%)
Apr 29, 2022	28.63	28.65	27.85	27.94	31,990	-0.69(-2.40%)
Apr 28, 2022	28.02	28.64	27.78	28.63	24,456	+0.86(+3.09%)
Apr 27, 2022	27.73	28.13	27.55	27.77	25,064	+0.11(+0.39%)
Apr 26, 2022	27.96	27.97	27.67	27.67	29,241	-0.26(-0.93%)
Apr 25, 2022	27.81	28.10	27.23	27.93	31,120	+0.06(+0.22%)
Apr 22, 2022	28.63	28.63	27.86	27.86	19,237	-0.71(-2.47%)
Apr 21, 2022	28.57	28.96	28.54	28.57	24,180	+0.09(+0.31%)
Apr 20, 2022	28.48	29.02	28.27	28.48	12,834	+0.22(+0.79%)
Apr 19, 2022	28.06	28.48	28.03	28.26	12,893	+0.30(+1.09%)
Apr 18, 2022	27.91	28.35	27.90	27.95	15,583	-0.11(-0.38%)
Apr 14, 2022	28.08	28.13	27.91	28.06	15,751	-0.09(-0.32%)
Apr 13, 2022	27.92	28.51	27.92	28.15	9,229	+0.10(+0.35%)
Apr 12, 2022	28.01	28.37	27.91	28.05	15,161	+0.13(+0.48%)
Apr 11, 2022	27.97	28.40	27.86	27.92	17,019	-0.11(-0.38%)
Apr 08, 2022	27.89	28.66	27.83	28.02	25,532	+0.17(+0.61%)
Apr 07, 2022	28.10	28.19	27.78	27.86	15,619	-0.29(-1.02%)
Apr 06, 2022	28.26	28.36	28.02	28.14	19,417	-0.17(-0.60%)
Apr 05, 2022	28.54	28.63	28.02	28.31	26,514	-0.11(-0.38%)
Apr 04, 2022	28.72	28.72	28.02	28.42	19,573	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.