Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.88	31.11	30.80	30.86	14,814	-0.09(-0.28%)
Jul 29, 2021	31.12	31.12	30.56	30.94	17,674	+0.08(+0.25%)
Jul 28, 2021	30.88	30.89	30.59	30.87	15,217	+0.28(+0.92%)
Jul 27, 2021	30.76	30.96	30.56	30.58	14,851	-0.23(-0.75%)
Jul 26, 2021	30.74	31.16	30.63	30.81	21,087	+0.16(+0.53%)
Jul 23, 2021	30.42	30.92	30.41	30.65	10,788	+0.54(+1.79%)
Jul 22, 2021	30.70	30.70	30.00	30.11	21,648	-0.76(-2.47%)
Jul 21, 2021	30.75	31.19	30.50	30.87	26,464	+0.42(+1.38%)
Jul 20, 2021	30.66	31.51	30.44	30.45	69,039	-0.36(-1.17%)
Jul 19, 2021	30.65	31.22	30.26	30.81	49,824	-0.27(-0.88%)
Jul 16, 2021	31.29	31.42	30.87	31.09	27,129	-0.07(-0.22%)
Jul 15, 2021	30.73	31.20	30.66	31.16	26,131	+0.27(+0.86%)
Jul 14, 2021	30.82	31.03	30.61	30.89	22,048	+0.08(+0.25%)
Jul 13, 2021	30.90	31.13	30.51	30.81	27,008	-0.16(-0.52%)
Jul 12, 2021	30.74	31.14	30.61	30.98	41,571	+0.12(+0.39%)
Jul 09, 2021	30.75	30.97	30.42	30.86	21,376	+0.42(+1.38%)
Jul 08, 2021	30.64	30.83	30.08	30.44	37,189	-0.38(-1.22%)
Jul 07, 2021	30.63	30.98	30.63	30.81	33,086	+0.11(+0.36%)
Jul 06, 2021	30.75	31.04	30.17	30.70	54,728	-0.08(-0.25%)
Jul 02, 2021	30.98	31.20	30.63	30.78	38,533	-0.20(-0.64%)
Jul 01, 2021	30.84	31.04	30.57	30.98	42,880	+0.21(+0.67%)
Jun 30, 2021	30.81	31.12	30.48	30.77	66,128	-0.23(-0.75%)
Jun 29, 2021	31.30	31.59	30.81	31.00	41,172	-0.24(-0.77%)
Jun 28, 2021	31.46	31.48	30.91	31.24	41,686	-0.09(-0.30%)
Jun 25, 2021	31.11	32.13	31.03	31.34	162,480	+0.04(+0.14%)
Jun 24, 2021	30.94	31.39	30.73	31.29	31,912	+0.43(+1.39%)
Jun 23, 2021	30.94	31.16	30.73	30.87	27,997	-0.08(-0.25%)
Jun 22, 2021	31.04	31.43	30.39	30.94	42,790	-0.03(-0.08%)
Jun 21, 2021	31.25	31.61	30.88	30.97	45,345	+0.00(+0.00%)
Jun 18, 2021	31.30	32.21	30.84	30.97	204,383	-0.87(-2.74%)
Jun 17, 2021	31.91	32.10	31.63	31.84	44,928	-0.10(-0.32%)
Jun 16, 2021	31.65	31.97	31.42	31.94	40,500	+0.23(+0.73%)
Jun 15, 2021	31.57	31.82	31.39	31.71	38,235	+0.33(+1.06%)
Jun 14, 2021	31.64	31.64	31.24	31.38	40,396	-0.20(-0.62%)
Jun 11, 2021	31.71	31.72	31.43	31.58	21,012	+0.09(+0.27%)
Jun 10, 2021	31.81	31.86	31.49	31.49	51,813	-0.16(-0.51%)
Jun 09, 2021	31.38	31.67	31.10	31.65	48,252	+0.27(+0.85%)
Jun 08, 2021	31.58	31.67	31.10	31.39	33,439	-0.13(-0.41%)
Jun 07, 2021	31.34	31.60	31.03	31.52	20,552	+0.13(+0.41%)
Jun 04, 2021	31.46	31.46	31.07	31.39	28,365	-0.08(-0.24%)
Jun 03, 2021	31.22	31.47	30.98	31.46	29,878	+0.24(+0.77%)
Jun 02, 2021	31.73	31.79	30.88	31.22	30,801	-0.45(-1.41%)
Jun 01, 2021	31.76	31.88	31.32	31.67	32,331	+0.13(+0.41%)
May 28, 2021	31.31	31.60	30.86	31.54	26,739	+0.51(+1.64%)
May 27, 2021	31.05	31.27	30.90	31.03	64,920	+0.29(+0.94%)
May 26, 2021	29.98	30.89	29.98	30.74	29,148	+0.95(+3.20%)
May 25, 2021	30.79	31.64	29.78	29.79	27,158	-1.03(-3.34%)
May 24, 2021	31.22	31.22	30.60	30.82	23,373	-0.37(-1.17%)
May 21, 2021	31.05	31.31	30.86	31.18	20,966	+0.45(+1.47%)
May 20, 2021	30.53	31.02	30.41	30.73	33,130	+0.09(+0.28%)
May 19, 2021	30.32	30.78	29.89	30.65	46,572	-0.46(-1.48%)
May 18, 2021	31.73	31.73	30.98	31.11	19,364	-0.31(-0.97%)
May 17, 2021	31.47	31.62	31.14	31.41	22,791	-0.27(-0.86%)
May 14, 2021	31.76	32.21	31.22	31.68	22,199	-0.03(-0.08%)
May 13, 2021	30.94	32.05	30.88	31.71	28,705	+0.76(+2.44%)
May 12, 2021	31.81	31.98	30.95	30.95	47,206	-0.93(-2.91%)
May 11, 2021	31.78	32.13	31.49	31.88	37,039	-0.23(-0.72%)
May 10, 2021	32.20	32.53	31.72	32.11	61,648	+0.06(+0.19%)
May 07, 2021	31.50	32.20	31.45	32.05	36,097	+0.25(+0.78%)
May 06, 2021	30.65	31.85	30.49	31.80	47,125	+1.30(+4.26%)
May 05, 2021	30.66	31.00	30.18	30.50	20,673	-0.21(-0.69%)
May 04, 2021	30.44	31.17	30.19	30.71	21,148	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.