Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.84	31.07	30.75	30.81	14,834	-0.09(-0.28%)
Jul 29, 2021	31.08	31.08	30.52	30.90	17,698	+0.08(+0.25%)
Jul 28, 2021	30.84	30.85	30.55	30.82	15,237	+0.28(+0.92%)
Jul 27, 2021	30.72	30.92	30.52	30.54	14,871	-0.23(-0.75%)
Jul 26, 2021	30.69	31.11	30.59	30.77	21,116	+0.16(+0.53%)
Jul 23, 2021	30.38	30.87	30.36	30.61	10,802	+0.54(+1.79%)
Jul 22, 2021	30.66	30.66	29.96	30.07	21,678	-0.76(-2.47%)
Jul 21, 2021	30.70	31.15	30.46	30.83	26,500	+0.42(+1.38%)
Jul 20, 2021	30.62	31.46	30.40	30.41	69,134	-0.36(-1.17%)
Jul 19, 2021	30.61	31.17	30.22	30.77	49,892	-0.27(-0.88%)
Jul 16, 2021	31.25	31.38	30.82	31.05	27,166	-0.07(-0.22%)
Jul 15, 2021	30.69	31.16	30.62	31.11	26,167	+0.27(+0.86%)
Jul 14, 2021	30.78	30.99	30.57	30.85	22,078	+0.08(+0.25%)
Jul 13, 2021	30.86	31.09	30.47	30.77	27,045	-0.16(-0.52%)
Jul 12, 2021	30.69	31.10	30.57	30.93	41,628	+0.12(+0.39%)
Jul 09, 2021	30.71	30.93	30.38	30.81	21,405	+0.42(+1.38%)
Jul 08, 2021	30.60	30.79	30.04	30.40	37,240	-0.38(-1.22%)
Jul 07, 2021	30.58	30.94	30.58	30.77	33,131	+0.11(+0.36%)
Jul 06, 2021	30.70	31.00	30.13	30.66	54,802	-0.08(-0.25%)
Jul 02, 2021	30.94	31.16	30.58	30.74	38,585	-0.20(-0.64%)
Jul 01, 2021	30.80	31.00	30.53	30.93	42,938	+0.21(+0.67%)
Jun 30, 2021	30.77	31.08	30.44	30.73	66,218	-0.23(-0.75%)
Jun 29, 2021	31.26	31.55	30.77	30.96	41,228	-0.24(-0.77%)
Jun 28, 2021	31.41	31.44	30.87	31.20	41,743	-0.09(-0.30%)
Jun 25, 2021	31.07	32.09	30.99	31.29	162,701	+0.04(+0.14%)
Jun 24, 2021	30.90	31.34	30.69	31.25	31,955	+0.43(+1.39%)
Jun 23, 2021	30.90	31.12	30.69	30.82	28,035	-0.08(-0.25%)
Jun 22, 2021	31.00	31.38	30.34	30.90	42,848	-0.03(-0.08%)
Jun 21, 2021	31.21	31.57	30.84	30.93	45,407	+0.00(+0.00%)
Jun 18, 2021	31.26	32.17	30.80	30.93	204,662	-0.87(-2.74%)
Jun 17, 2021	31.87	32.05	31.58	31.80	44,989	-0.10(-0.32%)
Jun 16, 2021	31.61	31.93	31.38	31.90	40,555	+0.23(+0.73%)
Jun 15, 2021	31.52	31.77	31.34	31.67	38,287	+0.33(+1.06%)
Jun 14, 2021	31.60	31.60	31.20	31.34	40,451	-0.20(-0.62%)
Jun 11, 2021	31.67	31.68	31.39	31.53	21,040	+0.09(+0.27%)
Jun 10, 2021	31.76	31.81	31.45	31.45	51,883	-0.16(-0.51%)
Jun 09, 2021	31.34	31.63	31.06	31.61	48,318	+0.26(+0.85%)
Jun 08, 2021	31.54	31.63	31.06	31.34	33,484	-0.13(-0.41%)
Jun 07, 2021	31.30	31.56	30.99	31.47	20,580	+0.13(+0.41%)
Jun 04, 2021	31.41	31.41	31.03	31.34	28,404	-0.08(-0.24%)
Jun 03, 2021	31.17	31.43	30.94	31.42	29,919	+0.24(+0.77%)
Jun 02, 2021	31.69	31.75	30.84	31.18	30,843	-0.44(-1.41%)
Jun 01, 2021	31.72	31.83	31.28	31.63	32,375	+0.13(+0.41%)
May 28, 2021	31.27	31.56	30.82	31.50	26,776	+0.51(+1.64%)
May 27, 2021	31.00	31.22	30.86	30.99	65,009	+0.29(+0.94%)
May 26, 2021	29.94	30.85	29.94	30.70	29,188	+0.95(+3.20%)
May 25, 2021	30.75	31.60	29.74	29.75	27,195	-1.03(-3.34%)
May 24, 2021	31.18	31.18	30.56	30.77	23,405	-0.37(-1.17%)
May 21, 2021	31.00	31.27	30.82	31.14	20,995	+0.45(+1.47%)
May 20, 2021	30.49	30.98	30.37	30.69	33,175	+0.08(+0.28%)
May 19, 2021	30.27	30.74	29.85	30.60	46,635	-0.46(-1.48%)
May 18, 2021	31.68	31.68	30.94	31.06	19,390	-0.31(-0.97%)
May 17, 2021	31.43	31.57	31.10	31.37	22,822	-0.27(-0.86%)
May 14, 2021	31.72	32.17	31.18	31.64	22,229	-0.03(-0.08%)
May 13, 2021	30.89	32.01	30.84	31.67	28,744	+0.76(+2.44%)
May 12, 2021	31.77	31.93	30.91	30.91	47,270	-0.93(-2.91%)
May 11, 2021	31.73	32.09	31.45	31.84	37,090	-0.23(-0.71%)
May 10, 2021	32.16	32.48	31.68	32.07	61,732	+0.06(+0.19%)
May 07, 2021	31.45	32.16	31.41	32.01	36,146	+0.25(+0.78%)
May 06, 2021	30.60	31.80	30.44	31.76	47,189	+1.30(+4.26%)
May 05, 2021	30.61	30.96	30.14	30.46	20,701	-0.21(-0.69%)
May 04, 2021	30.40	31.12	30.15	30.67	21,177	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.