Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.38	12.41	12.07	12.11	60,091	-0.21(-1.74%)
Aug 30, 2011	12.30	12.38	12.09	12.33	26,576	-0.04(-0.33%)
Aug 29, 2011	11.96	12.37	11.95	12.37	51,470	+0.50(+4.22%)
Aug 26, 2011	11.77	12.09	11.70	11.87	48,080	+0.05(+0.43%)
Aug 25, 2011	12.17	12.23	11.74	11.82	53,792	-0.31(-2.54%)
Aug 24, 2011	11.91	12.16	11.76	12.12	41,476	+0.12(+1.01%)
Aug 23, 2011	11.60	12.00	11.51	12.00	112,833	+0.40(+3.49%)
Aug 22, 2011	11.90	11.90	11.55	11.60	22,265	+0.09(+0.79%)
Aug 19, 2011	11.50	11.79	11.50	11.51	78,221	-0.05(-0.39%)
Aug 18, 2011	11.74	11.87	11.54	11.55	74,497	-0.33(-2.81%)
Aug 17, 2011	11.90	12.10	11.86	11.89	27,245	+0.10(+0.86%)
Aug 16, 2011	12.08	12.08	11.68	11.79	49,961	-0.26(-2.14%)
Aug 15, 2011	11.88	12.11	11.82	12.04	26,155	+0.37(+3.16%)
Aug 12, 2011	12.14	12.19	11.65	11.68	49,959	-0.39(-3.27%)
Aug 11, 2011	11.59	12.25	11.59	12.07	77,422	+0.57(+4.92%)
Aug 10, 2011	11.99	12.10	11.50	11.50	137,149	-0.81(-6.61%)
Aug 09, 2011	12.08	12.39	11.46	12.32	90,953	+0.68(+5.87%)
Aug 08, 2011	11.88	12.19	11.63	11.63	124,583	-0.38(-3.20%)
Aug 05, 2011	12.06	12.22	11.99	12.02	34,044	-0.02(-0.17%)
Aug 04, 2011	12.25	12.42	12.01	12.04	43,039	-0.36(-2.93%)
Aug 03, 2011	12.22	12.44	12.05	12.40	55,348	+0.24(+2.00%)
Aug 02, 2011	12.20	12.39	12.04	12.16	39,540	-0.05(-0.37%)
Aug 01, 2011	12.28	12.29	12.15	12.21	38,233	+0.02(+0.17%)
Jul 29, 2011	11.95	12.49	11.94	12.19	91,994	+0.11(+0.92%)
Jul 28, 2011	11.94	12.08	11.93	12.07	26,017	+0.19(+1.62%)
Jul 27, 2011	12.05	12.08	11.86	11.88	53,606	-0.18(-1.51%)
Jul 26, 2011	12.24	12.33	12.03	12.06	91,725	-0.19(-1.53%)
Jul 25, 2011	12.38	12.45	12.21	12.25	20,663	-0.29(-2.34%)
Jul 22, 2011	12.59	12.59	12.39	12.54	18,822	-0.04(-0.32%)
Jul 21, 2011	12.49	12.60	12.30	12.59	82,034	+0.17(+1.38%)
Jul 20, 2011	12.57	12.57	12.40	12.41	23,885	-0.13(-1.01%)
Jul 19, 2011	12.18	12.57	12.12	12.54	41,811	+0.42(+3.51%)
Jul 18, 2011	12.21	12.31	12.08	12.11	13,173	-0.15(-1.24%)
Jul 15, 2011	12.07	12.32	12.07	12.27	41,575	+0.22(+1.85%)
Jul 14, 2011	12.32	12.32	12.02	12.04	26,920	-0.22(-1.77%)
Jul 13, 2011	12.46	12.46	11.84	12.26	141,110	-0.07(-0.57%)
Jul 12, 2011	12.33	12.56	12.29	12.33	41,253	+0.03(+0.25%)
Jul 11, 2011	12.33	12.46	12.27	12.30	30,237	-0.16(-1.26%)
Jul 08, 2011	12.51	12.52	12.19	12.46	17,202	-0.20(-1.56%)
Jul 07, 2011	12.60	12.67	12.58	12.66	39,338	+0.11(+0.89%)
Jul 06, 2011	12.36	12.56	12.26	12.54	24,120	+0.13(+1.06%)
Jul 05, 2011	12.47	12.47	12.28	12.41	18,560	-0.06(-0.45%)
Jul 01, 2011	12.37	12.61	12.30	12.47	43,606	+0.10(+0.78%)
Jun 30, 2011	12.33	12.40	12.20	12.37	15,155	+0.11(+0.91%)
Jun 29, 2011	12.38	12.39	12.22	12.26	24,666	-0.07(-0.53%)
Jun 28, 2011	12.34	12.41	12.16	12.33	30,818	+0.01(+0.08%)
Jun 27, 2011	12.27	12.32	12.20	12.32	30,221	+0.08(+0.66%)
Jun 24, 2011	12.21	12.26	12.11	12.24	101,730	-0.03(-0.21%)
Jun 23, 2011	12.12	12.26	11.92	12.26	30,308	+0.13(+1.08%)
Jun 22, 2011	12.26	12.40	12.13	12.13	26,384	-0.19(-1.56%)
Jun 21, 2011	12.36	12.36	12.05	12.32	45,234	+0.06(+0.50%)
Jun 20, 2011	12.33	12.36	12.03	12.26	19,943	+0.09(+0.75%)
Jun 17, 2011	12.23	12.35	12.12	12.17	77,566	+0.04(+0.33%)
Jun 16, 2011	11.88	12.24	11.86	12.13	35,549	+0.33(+2.83%)
Jun 15, 2011	12.04	12.04	11.73	11.80	41,237	-0.31(-2.59%)
Jun 14, 2011	11.77	12.16	11.72	12.11	49,136	+0.47(+3.99%)
Jun 13, 2011	11.83	12.01	11.64	11.64	43,138	-0.12(-1.03%)
Jun 10, 2011	11.88	12.04	11.72	11.77	24,165	-0.12(-1.02%)
Jun 09, 2011	12.02	12.12	11.88	11.89	30,259	-0.11(-0.93%)
Jun 08, 2011	11.92	12.07	11.89	12.00	38,152	+0.02(+0.17%)
Jun 07, 2011	11.97	12.11	11.91	11.98	32,466	+0.09(+0.77%)
Jun 06, 2011	12.02	12.12	11.89	11.89	44,916	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.