Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.22	22.31	22.03	22.16	43,754	-0.03(-0.12%)
Aug 30, 2016	21.97	22.24	21.87	22.18	30,730	+0.37(+1.68%)
Aug 29, 2016	21.97	22.02	21.77	21.82	20,286	-0.10(-0.46%)
Aug 26, 2016	22.04	22.10	21.72	21.92	13,011	-0.03(-0.12%)
Aug 25, 2016	21.57	21.97	21.57	21.95	15,831	+0.27(+1.25%)
Aug 24, 2016	21.84	21.89	21.57	21.67	27,607	-0.08(-0.37%)
Aug 23, 2016	21.70	21.93	21.64	21.76	39,493	+0.11(+0.50%)
Aug 22, 2016	21.57	21.70	21.46	21.65	10,942	+0.13(+0.60%)
Aug 19, 2016	21.67	21.67	21.50	21.52	31,743	-0.12(-0.56%)
Aug 18, 2016	21.44	21.69	21.43	21.64	18,730	+0.20(+0.92%)
Aug 17, 2016	21.47	21.55	21.38	21.44	9,982	-0.01(-0.06%)
Aug 16, 2016	21.49	21.57	21.38	21.46	15,259	-0.06(-0.28%)
Aug 15, 2016	21.57	21.67	21.38	21.52	18,539	-0.08(-0.38%)
Aug 12, 2016	21.56	21.69	21.51	21.60	15,256	-0.09(-0.44%)
Aug 11, 2016	21.57	21.70	21.57	21.70	20,796	+0.20(+0.95%)
Aug 10, 2016	21.61	21.63	21.32	21.49	20,927	-0.16(-0.75%)
Aug 09, 2016	21.48	21.66	21.45	21.65	10,513	+0.27(+1.27%)
Aug 08, 2016	21.47	21.69	21.35	21.38	16,078	-0.12(-0.57%)
Aug 05, 2016	21.30	21.53	21.19	21.51	30,951	+0.31(+1.47%)
Aug 04, 2016	21.37	21.37	21.13	21.19	11,109	-0.13(-0.60%)
Aug 03, 2016	21.19	21.37	21.07	21.32	12,223	+0.16(+0.77%)
Aug 02, 2016	21.19	21.21	21.09	21.16	18,282	+0.04(+0.19%)
Aug 01, 2016	21.42	21.57	21.04	21.12	31,373	-0.31(-1.42%)
Jul 29, 2016	21.65	21.71	21.40	21.42	25,441	-0.35(-1.62%)
Jul 28, 2016	21.88	21.93	21.51	21.78	24,204	-0.07(-0.34%)
Jul 27, 2016	21.60	22.02	21.60	21.85	43,386	+0.26(+1.23%)
Jul 26, 2016	21.50	21.70	21.50	21.59	20,891	-0.07(-0.34%)
Jul 25, 2016	21.51	21.69	21.51	21.66	20,423	+0.12(+0.57%)
Jul 22, 2016	21.23	21.64	21.09	21.54	28,540	+0.39(+1.83%)
Jul 21, 2016	21.20	21.42	21.06	21.15	26,470	+0.00(+0.00%)
Jul 20, 2016	21.27	21.30	21.04	21.15	29,655	-0.07(-0.32%)
Jul 19, 2016	21.21	21.34	21.11	21.22	40,866	-0.07(-0.32%)
Jul 18, 2016	21.32	21.32	21.08	21.29	47,327	-0.11(-0.51%)
Jul 15, 2016	21.26	21.43	21.13	21.40	25,240	+0.11(+0.51%)
Jul 14, 2016	21.37	21.44	21.18	21.29	12,097	+0.16(+0.74%)
Jul 13, 2016	20.81	21.30	20.81	21.13	34,804	+0.07(+0.32%)
Jul 12, 2016	20.89	21.30	20.88	21.06	44,729	+0.13(+0.62%)
Jul 11, 2016	20.75	21.10	20.75	20.94	23,607	+0.23(+1.11%)
Jul 08, 2016	20.49	20.73	20.33	20.70	36,664	+0.37(+1.83%)
Jul 07, 2016	20.49	20.52	20.24	20.33	10,432	+0.26(+1.28%)
Jul 05, 2016	20.12	20.35	19.99	20.07	24,192	-0.22(-1.07%)
Jul 01, 2016	20.47	20.29	20.29	20.29	16,662	-0.25(-1.22%)
Jun 30, 2016	20.09	20.62	20.03	20.54	36,957	+0.44(+2.19%)
Jun 29, 2016	19.80	20.14	19.78	20.10	27,092	+0.54(+2.74%)
Jun 28, 2016	19.38	19.63	19.32	19.57	34,757	+0.31(+1.58%)
Jun 27, 2016	19.76	20.01	19.15	19.26	50,371	-0.56(-2.81%)
Jun 24, 2016	19.93	20.20	19.78	19.82	72,250	-0.77(-3.72%)
Jun 23, 2016	20.16	20.60	20.11	20.58	26,800	+0.60(+3.02%)
Jun 22, 2016	20.16	20.26	19.82	19.98	33,625	-0.06(-0.30%)
Jun 21, 2016	20.07	20.15	19.95	20.04	10,491	+0.00(+0.00%)
Jun 20, 2016	20.18	20.47	19.94	20.04	33,896	+0.03(+0.14%)
Jun 17, 2016	20.27	20.33	19.87	20.01	73,090	-0.20(-0.97%)
Jun 16, 2016	20.07	20.24	19.88	20.21	26,736	+0.08(+0.40%)
Jun 15, 2016	20.35	20.35	20.05	20.13	24,923	-0.07(-0.37%)
Jun 14, 2016	19.99	20.29	19.99	20.20	21,771	+0.20(+1.02%)
Jun 13, 2016	20.30	20.48	19.97	20.00	45,670	-0.37(-1.83%)
Jun 10, 2016	20.05	20.42	20.05	20.37	45,726	+0.13(+0.64%)
Jun 09, 2016	20.24	20.34	19.97	20.24	46,746	-0.05(-0.23%)
Jun 08, 2016	20.06	20.33	20.01	20.29	26,286	+0.33(+1.66%)
Jun 07, 2016	19.91	20.10	19.88	19.96	26,672	+0.05(+0.27%)
Jun 06, 2016	19.50	19.93	19.50	19.90	21,951	+0.37(+1.91%)
Jun 03, 2016	19.58	19.58	19.24	19.53	20,276	-0.13(-0.66%)
Jun 02, 2016	19.64	19.67	19.40	19.66	15,538	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.