Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.55	22.90	22.53	22.72	26,442	+0.25(+1.10%)
Aug 30, 2017	22.47	22.69	22.41	22.48	10,033	-0.04(-0.16%)
Aug 29, 2017	22.37	22.55	22.37	22.51	22,957	+0.10(+0.47%)
Aug 28, 2017	22.48	22.55	22.34	22.41	12,878	-0.07(-0.31%)
Aug 25, 2017	22.02	22.65	22.02	22.48	14,284	+0.17(+0.78%)
Aug 24, 2017	22.37	22.55	22.20	22.30	11,792	-0.03(-0.16%)
Aug 23, 2017	22.27	22.39	22.23	22.34	14,971	-0.07(-0.31%)
Aug 22, 2017	22.35	22.58	22.30	22.41	14,167	+0.17(+0.78%)
Aug 21, 2017	22.09	22.37	22.09	22.23	12,492	-0.03(-0.16%)
Aug 18, 2017	21.85	22.34	21.85	22.27	42,771	+0.21(+0.95%)
Aug 17, 2017	22.30	22.51	21.95	22.06	40,659	-0.35(-1.56%)
Aug 16, 2017	22.34	22.55	22.34	22.41	27,781	+0.03(+0.16%)
Aug 15, 2017	22.79	22.79	22.34	22.37	17,943	-0.38(-1.69%)
Aug 14, 2017	22.06	22.79	22.06	22.76	30,966	+0.70(+3.16%)
Aug 11, 2017	22.62	22.76	21.85	22.06	41,224	-0.31(-1.40%)
Aug 10, 2017	22.44	22.62	22.34	22.37	34,952	-0.28(-1.23%)
Aug 09, 2017	22.34	22.79	22.34	22.65	27,849	+0.10(+0.46%)
Aug 08, 2017	22.41	23.07	22.41	22.55	29,430	-0.07(-0.31%)
Aug 07, 2017	23.00	23.00	22.37	22.62	26,986	-0.24(-1.07%)
Aug 04, 2017		23.07	22.69	22.86	13,678	+0.03(+0.15%)
Aug 03, 2017	23.00	23.00	22.72	22.83	35,558	-0.07(-0.30%)
Aug 02, 2017	22.97	23.18	22.86	22.90	26,449	-0.07(-0.30%)
Aug 01, 2017	22.76	23.04	22.58	22.97	33,368	+0.21(+0.92%)
Jul 31, 2017	22.79	22.90	22.55	22.76	16,705	+0.17(+0.77%)
Jul 28, 2017	22.44	22.69	22.30	22.58	22,470	+0.17(+0.78%)
Jul 27, 2017	22.62	22.84	22.41	22.41	31,397	-0.10(-0.47%)
Jul 26, 2017	22.76	22.83	22.44	22.51	20,388	-0.28(-1.23%)
Jul 25, 2017	22.69	22.93	22.51	22.79	30,699	+0.38(+1.71%)
Jul 24, 2017	22.45	22.58	22.37	22.41	14,211	-0.07(-0.31%)
Jul 21, 2017	22.16	22.69	21.95	22.48	50,498	+0.38(+1.74%)
Jul 20, 2017	21.85	22.16	21.83	22.09	11,757	+0.17(+0.80%)
Jul 19, 2017	21.82	22.16	21.82	21.92	25,724	-0.03(-0.16%)
Jul 18, 2017	21.64	22.02	21.64	21.95	17,178	+0.14(+0.64%)
Jul 17, 2017	21.43	21.95	21.43	21.82	21,004	+0.07(+0.32%)
Jul 14, 2017	21.64	21.82	21.64	21.75	14,068	-0.14(-0.64%)
Jul 13, 2017	21.95	22.03	21.76	21.88	19,095	-0.10(-0.48%)
Jul 12, 2017	21.43	21.99	21.43	21.99	18,867	+0.31(+1.45%)
Jul 11, 2017	21.68	21.80	21.61	21.68	27,191	-0.14(-0.64%)
Jul 10, 2017	22.23	22.23	21.78	21.82	16,942	-0.45(-2.04%)
Jul 07, 2017	21.99	22.30	21.99	22.27	9,159	+0.21(+0.95%)
Jul 06, 2017	21.85	22.30	21.80	22.06	17,838	+0.14(+0.64%)
Jul 05, 2017	22.27	22.27	21.78	21.92	16,238	-0.45(-2.03%)
Jul 03, 2017	22.09	22.65	22.06	22.37	14,041	+0.28(+1.26%)
Jun 30, 2017	22.34	22.34	21.99	22.09	28,923	-0.21(-0.94%)
Jun 29, 2017	22.44	22.44	22.06	22.30	15,667	+0.14(+0.63%)
Jun 28, 2017	21.75	22.20	21.75	22.16	29,652	+0.45(+2.09%)
Jun 27, 2017	21.71	22.02	21.71	21.71	23,581	-0.04(-0.16%)
Jun 26, 2017	22.02	22.02	21.71	21.75	21,186	-0.35(-1.58%)
Jun 23, 2017	22.06	22.16	21.68	22.09	70,821	+0.07(+0.32%)
Jun 22, 2017	21.99	22.20	21.94	22.02	22,089	+0.00(+0.00%)
Jun 21, 2017	22.41	22.41	21.99	22.02	28,316	-0.31(-1.41%)
Jun 20, 2017	22.79	22.97	22.34	22.34	24,737	-0.52(-2.29%)
Jun 19, 2017	23.00	23.04	22.76	22.86	16,912	-0.03(-0.15%)
Jun 16, 2017	22.90	23.04	22.74	22.90	80,017	-0.17(-0.76%)
Jun 15, 2017	23.18	23.39	22.72	23.07	70,266	-0.03(-0.15%)
Jun 14, 2017	23.21	23.80	23.11	23.11	47,673	-0.28(-1.19%)
Jun 13, 2017	23.42	23.54	23.14	23.39	24,431	-0.03(-0.15%)
Jun 12, 2017	24.12	24.43	23.21	23.42	39,107	-0.52(-2.19%)
Jun 09, 2017	23.11	24.22	23.04	23.94	66,205	+0.94(+4.10%)
Jun 08, 2017	22.20	23.21	22.20	23.00	38,561	+0.70(+3.13%)
Jun 07, 2017	22.34	22.55	22.23	22.30	20,307	+0.17(+0.79%)
Jun 06, 2017	22.23	22.69	21.95	22.13	28,857	-0.38(-1.71%)
Jun 05, 2017	22.51	23.14	22.48	22.51	23,739	-0.14(-0.62%)
Jun 02, 2017	22.34	23.35	22.34	22.65	45,930	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.