Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.63	25.69	24.95	25.25	28,528	-0.27(-1.08%)
Jan 28, 2021	25.88	26.10	25.45	25.52	26,613	+0.15(+0.58%)
Jan 27, 2021	25.65	26.48	24.70	25.38	51,282	-0.82(-3.15%)
Jan 26, 2021	26.91	26.91	26.04	26.20	25,827	-0.37(-1.39%)
Jan 25, 2021	26.85	26.85	25.77	26.57	32,927	-0.35(-1.31%)
Jan 22, 2021	26.29	26.96	26.29	26.92	30,391	+0.46(+1.75%)
Jan 21, 2021	26.70	27.04	26.29	26.46	39,740	-0.64(-2.35%)
Jan 20, 2021	26.79	27.34	26.79	27.09	24,880	+0.21(+0.80%)
Jan 19, 2021	26.91	27.03	26.61	26.88	29,614	+0.19(+0.71%)
Jan 15, 2021	26.60	26.91	26.35	26.69	24,569	-0.30(-1.11%)
Jan 14, 2021	26.77	27.33	26.30	26.99	22,763	+0.39(+1.45%)
Jan 13, 2021	26.79	27.10	26.30	26.61	17,864	-0.37(-1.37%)
Jan 12, 2021	26.50	27.04	26.36	26.97	28,676	+0.68(+2.58%)
Jan 11, 2021	26.28	26.67	25.76	26.30	30,501	-0.28(-1.07%)
Jan 08, 2021	27.13	27.16	25.96	26.58	32,836	-0.44(-1.62%)
Jan 07, 2021	27.48	27.48	27.01	27.02	23,062	-0.03(-0.10%)
Jan 06, 2021	26.45	27.76	26.41	27.04	56,681	+1.27(+4.93%)
Jan 05, 2021	25.76	26.15	25.61	25.77	29,612	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.