Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.77	31.19	30.73	30.96	23,383	+0.16(+0.52%)
Jan 30, 2023	30.90	30.98	30.50	30.80	19,055	-0.11(-0.37%)
Jan 27, 2023	31.05	31.05	30.64	30.92	11,793	-0.09(-0.30%)
Jan 26, 2023	31.18	31.18	30.47	31.01	13,026	+0.08(+0.27%)
Jan 25, 2023	30.98	30.98	30.63	30.93	9,871	-0.38(-1.20%)
Jan 24, 2023	31.49	31.52	31.15	31.30	11,304	-0.12(-0.39%)
Jan 23, 2023	31.55	31.72	31.18	31.43	13,333	-0.04(-0.12%)
Jan 20, 2023	31.47	31.48	31.07	31.46	21,159	+0.21(+0.66%)
Jan 19, 2023	30.66	31.36	30.59	31.26	37,942	+0.50(+1.62%)
Jan 18, 2023	31.32	31.32	30.71	30.76	26,125	-0.48(-1.54%)
Jan 17, 2023	31.52	31.68	31.14	31.24	16,322	-0.50(-1.57%)
Jan 13, 2023	31.93	31.94	31.37	31.74	20,898	-0.05(-0.15%)
Jan 12, 2023	31.61	31.97	31.12	31.78	17,058	+0.38(+1.20%)
Jan 11, 2023	31.27	31.50	31.21	31.41	12,211	+0.03(+0.09%)
Jan 10, 2023	31.55	31.87	31.21	31.38	16,653	-0.12(-0.39%)
Jan 09, 2023	31.54	31.81	31.29	31.50	13,398	-0.11(-0.36%)
Jan 06, 2023	31.60	31.73	31.46	31.61	21,743	+0.22(+0.69%)
Jan 05, 2023	31.65	31.70	31.22	31.40	11,773	-0.44(-1.39%)
Jan 04, 2023	31.97	32.45	31.68	31.84	13,738	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.