Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.25	29.31	28.84	28.88	46,501	-0.48(-1.62%)
Mar 30, 2021	29.38	30.04	29.11	29.36	22,684	+0.25(+0.86%)
Mar 29, 2021	29.34	29.76	29.11	29.11	17,520	-0.65(-2.19%)
Mar 26, 2021	29.64	29.76	29.03	29.76	17,646	+0.37(+1.27%)
Mar 25, 2021	28.29	30.08	28.16	29.38	28,039	+0.83(+2.92%)
Mar 24, 2021	28.26	29.95	28.25	28.55	15,505	-0.16(-0.57%)
Mar 23, 2021	28.98	29.67	28.66	28.72	18,356	-0.49(-1.69%)
Mar 22, 2021	29.77	30.03	28.82	29.21	24,079	-0.56(-1.89%)
Mar 19, 2021	29.98	30.06	29.06	29.77	158,586	-0.41(-1.35%)
Mar 18, 2021	29.89	31.05	29.89	30.18	20,668	+0.05(+0.17%)
Mar 17, 2021	30.16	30.29	29.66	30.13	23,708	+0.15(+0.49%)
Mar 16, 2021	30.48	30.58	29.72	29.98	23,295	-0.82(-2.65%)
Mar 15, 2021	31.53	31.53	30.17	30.80	26,566	-0.50(-1.61%)
Mar 12, 2021	31.20	31.63	31.10	31.30	46,480	+0.10(+0.33%)
Mar 11, 2021	31.15	31.30	30.44	31.20	29,184	+0.14(+0.45%)
Mar 10, 2021	30.16	31.16	29.96	31.06	33,393	+1.03(+3.44%)
Mar 09, 2021	30.48	30.68	29.64	30.03	25,948	-0.56(-1.84%)
Mar 08, 2021	29.56	30.78	29.56	30.59	53,361	+1.13(+3.83%)
Mar 05, 2021	28.87	29.92	28.44	29.46	42,328	+1.07(+3.76%)
Mar 04, 2021	28.56	29.63	28.22	28.40	52,979	-0.21(-0.73%)
Mar 03, 2021	27.88	29.04	27.62	28.60	42,746	+0.98(+3.55%)
Mar 02, 2021	27.76	28.07	27.35	27.62	26,408	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.