Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.90	14.90	14.56	14.65	0	-0.25(-1.70%)
Aug 29, 2013	14.79	15.20	14.74	14.90	48,083	+0.16(+1.10%)
Aug 28, 2013	14.73	14.81	14.65	14.74	0	+0.07(+0.51%)
Aug 27, 2013	14.85	14.89	14.57	14.67	62,153	-0.27(-1.80%)
Aug 26, 2013	15.36	15.36	14.89	14.93	0	-0.13(-0.87%)
Aug 23, 2013	15.12	15.23	15.01	15.07	0	-0.09(-0.57%)
Aug 22, 2013	14.87	15.23	14.87	15.15	30,028	+0.36(+2.43%)
Aug 21, 2013	14.88	14.99	14.79	14.79	0	-0.20(-1.33%)
Aug 20, 2013	14.83	15.17	14.83	14.99	41,311	+0.19(+1.27%)
Aug 19, 2013	14.82	14.98	14.77	14.80	46,024	+0.04(+0.27%)
Aug 16, 2013	14.74	15.08	14.74	14.76	0	-0.05(-0.35%)
Aug 15, 2013	14.92	15.01	14.74	14.81	52,876	-0.14(-0.92%)
Aug 14, 2013	15.06	15.11	14.88	14.95	20,192	-0.11(-0.72%)
Aug 13, 2013	15.13	15.18	14.90	15.06	48,267	-0.05(-0.34%)
Aug 12, 2013	15.00	15.21	14.89	15.11	94,145	+0.15(+0.99%)
Aug 09, 2013	15.07	15.14	14.88	14.96	44,944	-0.13(-0.87%)
Aug 08, 2013	14.99	15.17	14.87	15.09	29,816	+0.14(+0.92%)
Aug 07, 2013	14.89	15.00	14.80	14.96	16,593	-0.03(-0.23%)
Aug 06, 2013	14.84	15.00	14.71	14.99	36,438	+0.08(+0.54%)
Aug 05, 2013	14.91	14.99	14.64	14.91	33,563	-0.05(-0.31%)
Aug 02, 2013	15.08	15.08	14.85	14.96	40,803	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.