Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.95	13.95	13.75	13.84	38,393	-0.13(-0.91%)
Sep 27, 2012	14.05	14.05	13.89	13.96	22,417	+0.00(+0.00%)
Sep 26, 2012	13.96	14.08	13.91	13.96	69,649	+0.02(+0.16%)
Sep 25, 2012	14.11	14.21	13.90	13.94	42,802	-0.14(-0.98%)
Sep 24, 2012	13.94	14.13	13.81	14.08	34,258	+0.14(+1.03%)
Sep 21, 2012	14.02	14.02	13.68	13.93	76,743	+0.17(+1.21%)
Sep 20, 2012	13.70	13.83	13.67	13.77	19,909	-0.01(-0.08%)
Sep 19, 2012	13.92	13.95	13.75	13.78	39,764	-0.07(-0.48%)
Sep 18, 2012	13.88	13.90	13.68	13.85	26,752	+0.02(+0.16%)
Sep 17, 2012	13.88	14.04	13.67	13.82	47,164	+0.01(+0.08%)
Sep 14, 2012	13.70	13.95	13.67	13.81	58,058	+0.15(+1.11%)
Sep 13, 2012	13.43	13.69	13.43	13.66	52,457	+0.20(+1.49%)
Sep 12, 2012	13.44	13.54	13.38	13.46	15,156	+0.01(+0.04%)
Sep 11, 2012	13.35	13.48	13.35	13.46	27,197	+0.07(+0.49%)
Sep 10, 2012	13.31	13.46	13.30	13.39	22,587	+0.08(+0.61%)
Sep 07, 2012	13.47	13.50	13.23	13.31	46,648	-0.10(-0.73%)
Sep 06, 2012	13.30	13.56	13.28	13.41	73,605	+0.15(+1.10%)
Sep 05, 2012	13.34	13.35	13.21	13.26	37,048	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.