Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.31	30.91	30.00	30.00	27,934	-0.31(-1.03%)
Nov 29, 2021	31.39	31.45	30.31	30.31	16,522	-0.45(-1.47%)
Nov 26, 2021	31.35	31.93	30.48	30.76	20,092	-1.27(-3.96%)
Nov 24, 2021	32.22	32.59	31.90	32.03	8,884	-0.57(-1.76%)
Nov 23, 2021	31.67	32.60	31.62	32.60	21,785	+1.23(+3.91%)
Nov 22, 2021	31.66	32.22	31.08	31.38	17,037	+0.05(+0.17%)
Nov 19, 2021	31.55	31.87	31.33	31.33	10,295	-0.61(-1.91%)
Nov 18, 2021	31.19	31.94	31.14	31.93	26,572	+0.50(+1.58%)
Nov 17, 2021	31.95	31.95	31.31	31.44	19,073	-0.60(-1.87%)
Nov 16, 2021	32.10	32.35	31.86	32.04	14,677	-0.39(-1.21%)
Nov 15, 2021	32.23	32.51	31.80	32.43	11,823	+0.44(+1.39%)
Nov 12, 2021	32.81	32.81	31.99	31.99	14,380	-0.86(-2.62%)
Nov 11, 2021	32.59	32.94	32.49	32.85	9,578	+0.58(+1.81%)
Nov 10, 2021	32.18			32.26	8,983	-0.17(-0.51%)
Nov 09, 2021	32.46	32.46	31.79	32.43	14,487	-0.17(-0.51%)
Nov 08, 2021	32.89	32.93	32.19	32.59	13,656	-0.36(-1.08%)
Nov 05, 2021	32.26	33.25	31.98	32.95	44,719	+1.00(+3.13%)
Nov 04, 2021	32.84	32.84	31.72	31.95	13,893	-0.63(-1.95%)
Nov 03, 2021	31.26	33.01	31.26	32.59	19,421	+1.12(+3.56%)
Nov 02, 2021	31.80	31.99	31.12	31.46	16,117	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.