Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.86	31.94	31.44	31.58	18,533	-0.27(-0.85%)
Dec 29, 2022	31.74	31.85	31.56	31.85	19,712	+0.26(+0.83%)
Dec 28, 2022	32.42	32.43	31.53	31.59	22,502	-0.56(-1.74%)
Dec 27, 2022	32.28	32.55	31.96	32.15	25,032	+0.15(+0.47%)
Dec 23, 2022	31.89	32.13	31.83	32.00	9,904	+0.36(+1.15%)
Dec 22, 2022	31.82	31.83	31.05	31.64	22,853	-0.53(-1.65%)
Dec 21, 2022	31.96	32.25	31.75	32.17	19,912	+0.90(+2.89%)
Dec 20, 2022	31.48	31.50	31.26	31.27	14,978	-0.24(-0.77%)
Dec 19, 2022	31.91	31.91	31.26	31.51	33,267	-0.54(-1.69%)
Dec 16, 2022	30.66	32.22	30.20	32.05	110,557	+0.89(+2.84%)
Dec 15, 2022	31.79	32.33	30.97	31.16	22,925	-0.69(-2.16%)
Dec 14, 2022	32.05	32.48	31.69	31.85	39,843	-0.44(-1.36%)
Dec 13, 2022	32.17	32.99	31.13	32.29	72,513	+0.76(+2.42%)
Dec 12, 2022	30.91	31.74	30.79	31.53	20,321	+0.38(+1.23%)
Dec 09, 2022	31.17	31.21	31.00	31.14	9,599	-0.20(-0.65%)
Dec 08, 2022	31.79	32.36	31.06	31.35	16,622	-0.41(-1.29%)
Dec 07, 2022	32.38	32.50	31.60	31.76	15,627	-0.47(-1.45%)
Dec 06, 2022	31.76	32.25	31.33	32.23	34,787	+0.24(+0.76%)
Dec 05, 2022	32.58	32.58	31.72	31.98	28,288	-0.84(-2.55%)
Dec 02, 2022	32.49	33.00	31.93	32.82	13,581	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.