Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.83	12.01	11.08	11.12	469,691	-0.59(-5.07%)
Jan 28, 2011	12.25	12.25	11.72	11.72	165,944	-0.55(-4.52%)
Jan 27, 2011	12.51	12.61	12.26	12.27	34,729	-0.22(-1.77%)
Jan 26, 2011	12.38	12.61	12.27	12.49	58,534	+0.11(+0.91%)
Jan 25, 2011	12.23	12.57	12.22	12.38	92,132	+0.08(+0.68%)
Jan 24, 2011	12.19	12.43	12.19	12.29	65,763	+0.11(+0.89%)
Jan 21, 2011	12.42	12.48	12.19	12.19	71,249	-0.12(-0.96%)
Jan 20, 2011	12.26	12.75	12.26	12.30	50,563	-0.03(-0.28%)
Jan 19, 2011	12.70	12.70	12.26	12.34	45,369	-0.36(-2.86%)
Jan 18, 2011	13.02	13.12	12.67	12.70	44,758	-0.50(-3.75%)
Jan 14, 2011	12.94	13.25	12.85	13.20	53,371	+0.32(+2.51%)
Jan 13, 2011	13.06	13.14	12.87	12.87	16,154	-0.27(-2.09%)
Jan 12, 2011	13.16	13.28	13.11	13.15	22,312	+0.13(+0.98%)
Jan 11, 2011	13.18	13.26	13.02	13.02	24,115	-0.12(-0.90%)
Jan 10, 2011	13.05	13.20	12.79	13.14	39,252	+0.04(+0.30%)
Jan 07, 2011	13.20	13.42	13.06	13.10	81,084	-0.08(-0.63%)
Jan 06, 2011	13.46	13.46	13.13	13.18	37,227	-0.30(-2.25%)
Jan 05, 2011	13.30	13.49	13.30	13.49	33,083	+0.20(+1.51%)
Jan 04, 2011	13.74	13.74	13.27	13.28	33,287	-0.40(-2.94%)
Jan 03, 2011	13.58	13.78	13.58	13.69	41,513	+0.20(+1.45%)
Dec 31, 2010	13.54	13.69	13.49	13.49	19,131	-0.10(-0.72%)
Dec 30, 2010	13.64	13.69	13.58	13.59	13,564	+0.02(+0.14%)
Dec 29, 2010	13.49	13.61	13.49	13.57	16,382	-0.16(-1.14%)
Dec 28, 2010	13.64	13.77	13.64	13.73	12,606	-0.04(-0.28%)
Dec 27, 2010	13.75	13.79	13.41	13.77	24,710	-0.02(-0.14%)
Dec 23, 2010	13.90	13.90	13.76	13.78	15,842	-0.12(-0.85%)
Dec 22, 2010	13.78	13.98	13.68	13.90	40,394	+0.13(+0.96%)
Dec 21, 2010	13.72	13.81	13.55	13.77	35,922	+0.16(+1.15%)
Dec 20, 2010	13.81	13.81	13.42	13.61	25,948	+0.04(+0.33%)
Dec 17, 2010	13.73	13.88	13.54	13.57	104,010	-0.13(-0.93%)
Dec 16, 2010	13.73	13.80	13.57	13.70	66,128	+0.06(+0.47%)
Dec 15, 2010	13.69	13.72	13.61	13.63	40,063	-0.01(-0.07%)
Dec 14, 2010	13.73	13.73	13.61	13.64	32,243	-0.00(-0.04%)
Dec 13, 2010	13.56	13.65	13.53	13.65	38,094	+0.09(+0.65%)
Dec 10, 2010	13.53	13.58	13.50	13.56	41,978	+0.03(+0.25%)
Dec 09, 2010	13.57	13.57	13.48	13.53	34,735	+0.04(+0.29%)
Dec 08, 2010	13.46	13.51	13.38	13.49	38,609	+0.00(+0.00%)
Dec 07, 2010	13.49	13.49	13.44	13.49	47,627	+0.03(+0.25%)
Dec 06, 2010	13.49	13.49	13.42	13.45	26,564	-0.02(-0.18%)
Dec 03, 2010	13.47	13.49	13.33	13.48	21,156	-0.09(-0.69%)
Dec 02, 2010	13.61	13.73	13.34	13.57	43,477	-0.08(-0.61%)
Dec 01, 2010	13.73	13.73	13.44	13.65	56,807	+0.07(+0.54%)
Nov 30, 2010	13.45	13.58	13.36	13.58	54,534	+0.00(+0.04%)
Nov 29, 2010	13.30	13.59	13.22	13.57	14,732	+0.18(+1.38%)
Nov 26, 2010	13.29	13.48	13.29	13.39	3,353	-0.02(-0.15%)
Nov 24, 2010	13.20	13.41	13.41	13.41	25,475	+0.33(+2.49%)
Nov 23, 2010	12.93	13.21	12.93	13.08	21,652	-0.07(-0.52%)
Nov 22, 2010	13.35	13.35	12.95	13.15	16,158	-0.22(-1.64%)
Nov 19, 2010	13.33	13.37	13.10	13.37	23,927	+0.06(+0.47%)
Nov 18, 2010	13.19	13.39	13.17	13.31	30,981	+0.28(+2.16%)
Nov 17, 2010	13.09	13.19	12.91	13.02	40,374	+0.01(+0.07%)
Nov 16, 2010	13.06	13.08	12.96	13.02	20,108	-0.13(-1.00%)
Nov 15, 2010	13.19	13.32	13.11	13.15	22,010	+0.10(+0.78%)
Nov 12, 2010	13.11	13.11	12.91	13.04	16,697	-0.21(-1.61%)
Nov 11, 2010	13.21	13.31	13.17	13.26	14,983	-0.11(-0.80%)
Nov 10, 2010	13.09	13.37	12.98	13.37	28,647	+0.32(+2.42%)
Nov 09, 2010	13.16	13.32	13.01	13.05	29,582	-0.06(-0.44%)
Nov 08, 2010	12.90	13.11	12.81	13.11	15,096	+0.18(+1.43%)
Nov 05, 2010	13.12	13.12	12.85	12.92	60,326	-0.20(-1.52%)
Nov 04, 2010	12.85	13.12	12.82	13.12	81,462	+0.46(+3.65%)
Nov 03, 2010	12.37	12.69	12.31	12.66	45,458	+0.27(+2.20%)
Nov 02, 2010	12.10	12.39	12.06	12.39	52,987	+0.46(+3.83%)
Nov 01, 2010	11.92	11.99	11.66	11.93	120,348	+0.08(+0.66%)
Oct 29, 2010	12.13	12.42	11.66	11.85	267,246	-0.32(-2.60%)
Oct 28, 2010	12.47	12.47	12.15	12.17	38,863	-0.26(-2.07%)
Oct 27, 2010	12.54	12.78	12.33	12.43	27,668	-0.25(-1.99%)
Oct 25, 2010	12.78	12.83	12.67	12.68	28,649	-0.02(-0.15%)
Oct 22, 2010	12.50	12.70	12.50	12.70	27,728	+0.28(+2.27%)
Oct 21, 2010	12.69	12.71	12.21	12.42	45,810	-0.18(-1.47%)
Oct 20, 2010	12.64	12.72	12.55	12.60	33,378	+0.07(+0.54%)
Oct 19, 2010	12.55	12.74	12.39	12.53	46,096	-0.07(-0.58%)
Oct 18, 2010	12.43	12.61	12.43	12.61	48,929	+0.13(+1.05%)
Oct 15, 2010	12.63	12.63	12.34	12.48	66,688	-0.01(-0.08%)
Oct 14, 2010	12.50	12.54	12.32	12.49	38,081	+0.01(+0.08%)
Oct 13, 2010	12.46	12.51	12.32	12.48	51,717	+0.06(+0.47%)
Oct 12, 2010	12.29	12.42	12.28	12.42	22,263	+0.06(+0.51%)
Oct 11, 2010	12.37	12.51	12.27	12.35	23,919	-0.06(-0.47%)
Oct 08, 2010	12.29	12.43	11.99	12.41	30,071	+0.17(+1.35%)
Oct 07, 2010	12.47	12.47	12.03	12.25	39,649	-0.12(-0.98%)
Oct 06, 2010	12.33	12.44	12.28	12.37	32,061	-0.01(-0.12%)
Oct 05, 2010	12.19	12.39	12.02	12.38	52,269	+0.36(+2.99%)
Oct 04, 2010	11.99	12.22	11.99	12.02	35,145	-0.24(-1.98%)
Oct 01, 2010	12.33	12.37	12.01	12.27	55,804	+0.08(+0.64%)
Sep 30, 2010	12.20	12.31	12.06	12.19	36,246	+0.04(+0.32%)
Sep 29, 2010	12.09	12.15	12.01	12.15	46,433	+0.00(+0.04%)
Sep 28, 2010	11.94	12.15	11.88	12.15	29,612	+0.29(+2.42%)
Sep 27, 2010	12.18	12.18	11.82	11.86	18,728	-0.28(-2.32%)
Sep 24, 2010	11.66	12.16	11.61	12.14	54,717	+0.67(+5.85%)
Sep 23, 2010	11.64	11.97	11.43	11.47	25,903	-0.27(-2.32%)
Sep 22, 2010	11.93	11.93	11.71	11.74	19,508	-0.20(-1.71%)
Sep 21, 2010	12.29	12.29	11.66	11.95	50,678	-0.35(-2.81%)
Sep 20, 2010	11.90	12.30	11.47	12.29	50,585	+0.42(+3.56%)
Sep 17, 2010	11.85	12.09	11.81	11.87	81,151	-0.03(-0.27%)
Sep 15, 2010	11.74	11.94	11.56	11.90	30,372	+0.15(+1.24%)
Sep 14, 2010	11.74	11.82	11.64	11.75	37,893	+0.01(+0.12%)
Sep 13, 2010	11.34	11.75	11.24	11.74	64,376	+0.48(+4.28%)
Sep 10, 2010	11.27	11.29	11.14	11.26	18,694	+0.05(+0.46%)
Sep 09, 2010	11.25	11.26	11.08	11.21	48,129	+0.15(+1.32%)
Sep 08, 2010	11.23	11.31	11.02	11.06	64,450	-0.02(-0.17%)
Sep 07, 2010	11.36	11.36	11.07	11.08	83,045	-0.32(-2.77%)
Sep 03, 2010	11.31	11.42	11.21	11.40	30,846	+0.19(+1.68%)
Sep 02, 2010	11.18	11.24	11.01	11.21	22,320	-0.00(-0.04%)
Sep 01, 2010	10.95	11.21	10.95	11.21	53,095	+0.45(+4.21%)
Aug 31, 2010	10.72	11.03	10.69	10.76	50,967	+0.09(+0.80%)
Aug 30, 2010	11.04	11.04	10.67	10.67	76,802	-0.39(-3.50%)
Aug 27, 2010	10.72	11.10	10.62	11.06	47,108	+0.49(+4.68%)
Aug 26, 2010	10.74	10.85	10.56	10.57	105,086	-0.12(-1.14%)
Aug 25, 2010	10.51	10.69	10.47	10.69	40,632	+0.14(+1.28%)
Aug 24, 2010	10.45	10.79	10.45	10.55	97,728	+0.03(+0.31%)
Aug 23, 2010	10.74	10.78	10.51	10.52	98,930	-0.19(-1.74%)
Aug 20, 2010	10.73	10.85	10.65	10.71	80,228	-0.06(-0.52%)
Aug 19, 2010	11.31	11.34	10.76	10.76	58,244	-0.59(-5.18%)
Aug 18, 2010	11.45	11.51	11.28	11.35	28,256	-0.08(-0.69%)
Aug 17, 2010	11.33	11.48	11.18	11.43	40,583	+0.26(+2.34%)
Aug 16, 2010	10.99	11.25	10.99	11.17	39,602	+0.18(+1.61%)
Aug 13, 2010	11.20	11.28	10.99	10.99	38,425	-0.26(-2.32%)
Aug 12, 2010	11.27	11.35	11.15	11.25	44,406	-0.10(-0.86%)
Aug 11, 2010	11.51	11.53	11.31	11.35	82,212	-0.40(-3.42%)
Aug 10, 2010	11.76	11.87	11.63	11.75	26,203	-0.17(-1.45%)
Aug 09, 2010	11.58	11.97	11.43	11.92	77,346	+0.42(+3.61%)
Aug 06, 2010	11.61	11.71	11.35	11.51	47,723	-0.20(-1.71%)
Aug 05, 2010	11.91	11.98	11.70	11.71	44,588	-0.26(-2.15%)
Aug 04, 2010	11.96	12.05	11.90	11.97	45,653	+0.07(+0.63%)
Aug 03, 2010	11.93	12.13	11.84	11.89	64,841	-0.10(-0.82%)
Aug 02, 2010	11.78	11.99	11.71	11.99	97,019	+0.22(+1.86%)
Jul 30, 2010	11.13	11.77	11.13	11.77	178,904	+0.47(+4.17%)
Jul 29, 2010	11.30	11.54	11.17	11.30	79,270	+0.13(+1.17%)
Jul 28, 2010	11.39	11.44	11.12	11.17	19,385	-0.27(-2.37%)
Jul 27, 2010	11.39	11.56	11.39	11.44	53,242	+0.10(+0.86%)
Jul 26, 2010	11.21	11.39	10.98	11.34	106,258	+0.24(+2.19%)
Jul 23, 2010	10.86	11.10	10.70	11.10	91,025	+0.19(+1.71%)
Jul 22, 2010	10.47	10.95	10.42	10.91	114,446	+0.62(+6.03%)
Jul 21, 2010	10.68	10.73	10.23	10.29	129,059	-0.28(-2.65%)
Jul 20, 2010	10.44	10.60	10.34	10.57	143,480	+0.00(+0.00%)
Jul 19, 2010	10.77	10.83	10.53	10.57	59,924	-0.09(-0.88%)
Jul 16, 2010	11.07	11.07	10.66	10.66	97,786	-0.44(-3.99%)
Jul 15, 2010	11.42	11.43	11.06	11.11	45,184	-0.33(-2.90%)
Jul 14, 2010	11.37	11.53	11.36	11.44	66,860	-0.01(-0.12%)
Jul 13, 2010	11.21	11.58	11.14	11.45	192,707	+0.40(+3.59%)
Jul 12, 2010	11.22	11.31	11.04	11.06	59,336	-0.21(-1.86%)
Jul 09, 2010	11.23	11.35	11.15	11.27	61,479	-0.02(-0.17%)
Jul 08, 2010	11.40	11.46	10.97	11.28	70,378	-0.01(-0.12%)
Jul 07, 2010	10.93	11.30	10.93	11.30	47,806	+0.44(+4.08%)
Jul 06, 2010	11.09	11.19	10.86	10.86	34,013	-0.06(-0.51%)
Jul 02, 2010	11.17	11.23	10.85	10.91	51,132	-0.15(-1.39%)
Jul 01, 2010	10.84	11.33	10.67	11.07	220,237	+0.28(+2.64%)
Jun 30, 2010	11.00	11.00	10.75	10.78	125,939	-0.19(-1.74%)
Jun 29, 2010	11.29	11.29	10.85	10.97	272,520	-0.83(-7.00%)
Jun 25, 2010	11.38	11.91	11.27	11.80	654,831	+0.45(+3.95%)
Jun 24, 2010	11.48	11.58	11.35	11.35	27,881	-0.14(-1.26%)
Jun 23, 2010	11.46	11.58	11.46	11.49	11,570	+0.03(+0.24%)
Jun 22, 2010	11.62	11.83	11.47	11.47	35,511	-0.06(-0.53%)
Jun 21, 2010	11.93	12.02	11.51	11.53	53,596	-0.35(-2.91%)
Jun 18, 2010	11.94	11.96	11.78	11.87	78,422	+0.02(+0.16%)
Jun 17, 2010	11.89	11.98	11.81	11.85	28,337	+0.01(+0.12%)
Jun 16, 2010	11.83	11.97	11.80	11.84	51,211	-0.06(-0.51%)
Jun 15, 2010	11.97	11.98	11.53	11.90	60,571	+0.09(+0.79%)
Jun 14, 2010	11.79	11.92	11.72	11.81	62,827	+0.09(+0.80%)
Jun 11, 2010	11.64	11.80	11.52	11.71	51,295	-0.04(-0.36%)
Jun 10, 2010	11.51	11.77	11.45	11.76	31,281	+0.40(+3.49%)
Jun 09, 2010	11.52	11.65	11.20	11.36	39,985	-0.02(-0.16%)
Jun 08, 2010	11.25	11.79	11.09	11.38	57,995	+0.15(+1.33%)
Jun 07, 2010	11.45	11.50	11.20	11.23	115,954	-0.14(-1.19%)
Jun 04, 2010	11.90	11.90	11.29	11.36	87,891	-0.62(-5.14%)
Jun 03, 2010	11.91	12.08	11.91	11.98	22,657	+0.09(+0.75%)
Jun 02, 2010	11.45	11.91	11.45	11.89	38,543	+0.41(+3.53%)
Jun 01, 2010	11.76	11.85	11.44	11.49	92,990	-0.29(-2.46%)
May 28, 2010	12.01	12.01	11.60	11.77	48,312	-0.24(-1.96%)
May 27, 2010	11.65	12.01	11.56	12.01	33,039	+0.59(+5.14%)
May 26, 2010	11.76	11.85	11.38	11.42	79,011	-0.24(-2.06%)
May 25, 2010	11.33	11.71	11.23	11.66	70,945	+0.25(+2.23%)
May 24, 2010	11.86	11.89	11.39	11.41	36,934	-0.45(-3.78%)
May 21, 2010	11.65	11.99	11.65	11.86	76,295	+0.07(+0.59%)
May 20, 2010	12.05	12.25	11.75	11.79	56,951	-0.49(-3.95%)
May 19, 2010	12.48	12.51	12.16	12.27	47,319	-0.21(-1.67%)
May 18, 2010	12.90	12.93	12.37	12.48	50,985	-0.22(-1.75%)
May 17, 2010	12.76	12.84	12.61	12.70	17,062	-0.01(-0.07%)
May 14, 2010	12.99	12.99	12.53	12.71	38,062	-0.40(-3.07%)
May 13, 2010	12.99	13.26	12.91	13.11	53,101	+0.06(+0.46%)
May 12, 2010	12.84	13.05	12.62	13.05	50,580	+0.25(+1.99%)
May 11, 2010	12.60	12.84	12.37	12.80	72,266	+0.07(+0.58%)
May 10, 2010	12.34	12.81	12.15	12.73	132,889	+0.73(+6.09%)
May 07, 2010	12.15	12.49	11.90	12.00	76,940	-0.16(-1.29%)
May 06, 2010	12.27	12.44	12.01	12.15	42,933	-0.15(-1.24%)
May 05, 2010	12.53	12.59	12.31	12.31	34,831	-0.27(-2.17%)
May 04, 2010	12.97	12.97	12.43	12.58	73,081	-0.57(-4.36%)
May 03, 2010	12.86	13.16	12.74	13.15	40,925	+0.30(+2.37%)
Apr 30, 2010	13.47	13.56	12.83	12.85	54,765	-0.66(-4.89%)
Apr 29, 2010	13.10	13.54	12.90	13.51	68,901	+0.45(+3.47%)
Apr 28, 2010	12.56	13.16	12.50	13.05	34,435	+0.43(+3.40%)
Apr 27, 2010	12.76	12.85	12.55	12.62	39,035	-0.15(-1.19%)
Apr 26, 2010	13.05	13.15	12.69	12.78	66,096	-0.31(-2.40%)
Apr 23, 2010	13.01	13.17	12.87	13.09	37,560	+0.05(+0.39%)
Apr 22, 2010	12.87	13.05	12.80	13.04	51,385	+0.06(+0.43%)
Apr 21, 2010	12.88	13.07	12.76	12.99	41,271	+0.11(+0.83%)
Apr 20, 2010	12.62	12.88	12.52	12.88	37,157	+0.21(+1.68%)
Apr 19, 2010	12.61	12.79	12.54	12.67	33,379	+0.04(+0.29%)
Apr 16, 2010	12.74	12.78	12.62	12.63	47,267	-0.13(-1.05%)
Apr 15, 2010	12.78	12.83	12.62	12.76	33,238	+0.00(+0.04%)
Apr 14, 2010	12.46	12.77	12.41	12.76	36,369	+0.38(+3.10%)
Apr 13, 2010	12.44	12.45	12.11	12.38	48,479	+0.03(+0.26%)
Apr 12, 2010	12.55	12.55	12.21	12.34	41,812	-0.03(-0.22%)
Apr 09, 2010	12.44	12.52	12.32	12.37	29,369	-0.11(-0.85%)
Apr 08, 2010	12.36	12.51	12.36	12.48	11,653	+0.11(+0.90%)
Apr 07, 2010	12.44	12.51	12.30	12.37	16,188	-0.13(-1.04%)
Apr 06, 2010	12.37	12.52	12.30	12.50	9,744	+0.05(+0.37%)
Apr 05, 2010	12.18	12.45	12.14	12.45	24,277	+0.45(+3.73%)
Apr 01, 2010	12.46	12.00	12.00	12.00	38,735	-0.43(-3.42%)
Mar 31, 2010	12.40	12.59	12.37	12.43	56,092	-0.06(-0.52%)
Mar 30, 2010	12.45	12.61	12.40	12.49	21,793	+0.08(+0.63%)
Mar 29, 2010	12.64	12.64	12.40	12.41	35,664	-0.16(-1.29%)
Mar 26, 2010	12.48	12.62	12.40	12.57	30,217	+0.10(+0.82%)
Mar 25, 2010	12.62	12.81	12.41	12.47	11,767	-0.10(-0.77%)
Mar 24, 2010	12.57	12.74	12.51	12.57	22,455	-0.09(-0.73%)
Mar 23, 2010	12.46	12.71	12.23	12.66	24,515	+0.17(+1.33%)
Mar 22, 2010	12.32	12.50	12.21	12.50	23,931	+0.11(+0.86%)
Mar 19, 2010	12.30	12.44	11.92	12.39	122,031	+0.17(+1.36%)
Mar 18, 2010	12.24	12.38	12.19	12.22	20,218	-0.20(-1.60%)
Mar 17, 2010	12.16	12.44	12.16	12.42	22,425	+0.05(+0.41%)
Mar 16, 2010	12.19	12.37	12.07	12.37	37,309	+0.23(+1.90%)
Mar 15, 2010	12.13	12.21	11.95	12.14	35,740	+0.03(+0.23%)
Mar 12, 2010	12.15	12.19	11.83	12.11	31,492	-0.05(-0.42%)
Mar 11, 2010	12.18	12.25	12.04	12.16	76,171	-0.07(-0.60%)
Mar 10, 2010	12.20	12.43	12.13	12.24	57,845	+0.02(+0.19%)
Mar 09, 2010	12.28	12.33	12.12	12.21	36,763	-0.07(-0.56%)
Mar 08, 2010	12.29	12.38	12.13	12.28	42,991	-0.06(-0.45%)
Mar 05, 2010	12.02	12.34	11.86	12.34	35,991	+0.35(+2.89%)
Mar 04, 2010	11.95	12.03	11.91	11.99	15,991	-0.00(-0.04%)
Mar 03, 2010	12.08	12.12	11.94	12.00	40,191	-0.10(-0.80%)
Mar 02, 2010	11.83	12.13	11.62	12.09	54,287	+0.23(+1.91%)
Mar 01, 2010	11.65	11.93	11.32	11.87	57,695	+0.29(+2.51%)
Feb 26, 2010	11.44	11.68	11.29	11.58	41,790	-0.18(-1.56%)
Feb 25, 2010	11.77	11.77	11.64	11.76	20,199	-0.09(-0.77%)
Feb 24, 2010	11.74	11.85	11.74	11.85	18,323	+0.10(+0.86%)
Feb 23, 2010	11.55	11.75	11.52	11.75	31,349	+0.20(+1.74%)
Feb 22, 2010	11.55	11.58	11.45	11.55	26,395	-0.05(-0.47%)
Feb 19, 2010	11.72	11.77	11.56	11.60	41,265	-0.10(-0.86%)
Feb 18, 2010	11.69	11.75	11.68	11.70	17,148	+0.02(+0.16%)
Feb 17, 2010	11.71	11.80	11.56	11.69	34,706	+0.02(+0.16%)
Feb 16, 2010	11.71	11.74	10.94	11.67	38,031	-0.00(-0.04%)
Feb 12, 2010	11.50	11.67	11.67	11.67	50,705	+0.09(+0.75%)
Feb 11, 2010	11.23	11.60	11.23	11.59	23,866	+0.31(+2.76%)
Feb 10, 2010	11.18	11.42	11.17	11.27	19,678	+0.02(+0.20%)
Feb 09, 2010	11.05	11.26	10.96	11.25	49,472	+0.32(+2.89%)
Feb 08, 2010	11.21	11.30	10.93	10.94	33,074	-0.25(-2.21%)
Feb 05, 2010	11.07	11.18	10.86	11.18	34,577	+0.17(+1.54%)
Feb 04, 2010	11.10	11.21	10.89	11.01	101,482	-0.11(-1.03%)
Feb 03, 2010	11.41	11.46	11.03	11.13	105,060	-0.32(-2.80%)
Feb 02, 2010	11.67	11.70	11.28	11.45	50,808	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.