Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.61	24.64	24.23	24.61	43,815	+0.11(+0.44%)
Jan 30, 2019	23.96	24.68	23.54	24.51	40,841	+0.24(+0.99%)
Jan 29, 2019	24.34	24.95	24.20	24.27	39,337	-0.38(-1.54%)
Jan 28, 2019	25.02	25.15	24.64	24.64	15,625	-0.63(-2.48%)
Jan 25, 2019	24.85	25.29	24.85	25.27	15,398	+0.34(+1.36%)
Jan 24, 2019	24.85	25.08	24.54	24.93	16,270	+0.20(+0.81%)
Jan 23, 2019	24.08	25.08	24.08	24.73	24,452	+0.57(+2.37%)
Jan 22, 2019	25.11	25.38	24.06	24.16	54,334	-0.94(-3.73%)
Jan 18, 2019	25.39	25.68	25.02	25.09	23,939	-0.29(-1.16%)
Jan 17, 2019	25.36	25.71	25.32	25.39	18,182	-0.31(-1.20%)
Jan 16, 2019	25.50	25.86	25.25	25.70	19,821	+0.32(+1.25%)
Jan 15, 2019	25.27	25.43	24.85	25.38	15,336	+0.08(+0.31%)
Jan 14, 2019	25.05	25.44	24.88	25.30	10,612	-0.01(-0.03%)
Jan 11, 2019	25.07	25.51	25.01	25.31	17,469	-0.04(-0.15%)
Jan 10, 2019	25.83	26.07	24.97	25.35	33,271	-0.70(-2.67%)
Jan 09, 2019	26.08	26.99	25.47	26.04	22,514	+0.02(+0.06%)
Jan 08, 2019	26.41	27.02	24.85	26.03	46,743	-0.15(-0.56%)
Jan 07, 2019	26.07	26.60	25.75	26.17	16,968	+0.11(+0.42%)
Jan 04, 2019	25.46	26.12	24.79	26.07	24,456	+0.79(+3.12%)
Jan 03, 2019	25.18	25.69	24.61	25.28	16,959	-0.02(-0.06%)
Jan 02, 2019	24.40	25.42	24.36	25.29	13,949	+0.55(+2.22%)
Dec 31, 2018	24.88	25.12	24.60	24.74	27,044	-0.13(-0.53%)
Dec 28, 2018	24.35	25.32	24.16	24.88	31,314	+0.16(+0.66%)
Dec 27, 2018	24.52	24.91	23.96	24.71	25,196	-0.28(-1.11%)
Dec 26, 2018	24.39	25.37	24.08	24.99	23,088	+0.84(+3.49%)
Dec 24, 2018	24.74	25.07	24.15	24.15	13,845	-0.46(-1.88%)
Dec 21, 2018	24.85	25.29	24.12	24.61	91,227	-0.29(-1.15%)
Dec 20, 2018	24.42	25.08	23.53	24.90	33,746	+0.88(+3.67%)
Dec 19, 2018	24.57	25.42	23.59	24.02	26,608	-0.57(-2.33%)
Dec 18, 2018	24.83	25.05	24.37	24.59	21,606	-0.13(-0.53%)
Dec 17, 2018	24.54	25.26	24.54	24.72	38,957	+0.01(+0.03%)
Dec 14, 2018	25.22	25.42	24.69	24.71	24,715	-0.43(-1.72%)
Dec 13, 2018	24.53	26.70	24.53	25.15	43,335	-1.05(-4.01%)
Dec 12, 2018	25.32	26.55	25.22	26.20	17,896	+1.06(+4.21%)
Dec 11, 2018	25.87	26.15	24.85	25.14	54,651	-0.62(-2.40%)
Dec 10, 2018	26.08	26.24	25.54	25.76	17,612	-0.46(-1.77%)
Dec 07, 2018	26.99	26.99	25.43	26.22	21,221	+0.34(+1.31%)
Dec 06, 2018	25.70	26.07	25.55	25.88	15,603	-0.19(-0.74%)
Dec 04, 2018	27.34	27.43	26.00	26.07	29,632	-1.25(-4.58%)
Dec 03, 2018	27.20	27.51	27.10	27.33	14,751	+0.46(+1.70%)
Nov 30, 2018	27.29	27.43	26.50	26.87	33,385	-0.28(-1.02%)
Nov 29, 2018	26.98	27.82	26.51	27.15	16,432	+0.10(+0.37%)
Nov 28, 2018	26.20	27.12	26.20	27.05	19,773	+0.84(+3.22%)
Nov 27, 2018	26.15	26.74	26.15	26.20	12,058	-0.35(-1.33%)
Nov 26, 2018	26.79	27.02	26.47	26.56	14,814	-0.11(-0.40%)
Nov 23, 2018	26.66	26.93	26.18	26.66	7,169	+0.22(+0.84%)
Nov 21, 2018		26.44	26.44	26.44	0	+0.70(+2.71%)
Nov 20, 2018	26.12	26.40	25.70	25.74	15,550	-0.58(-2.19%)
Nov 19, 2018	26.61	27.02	26.01	26.32	12,711	-0.31(-1.18%)
Nov 16, 2018	26.31	26.85	26.12	26.63	15,904	+0.21(+0.81%)
Nov 15, 2018	26.10	26.97	26.10	26.42	9,917	+0.12(+0.47%)
Nov 14, 2018	27.00	27.24	26.10	26.30	21,730	-0.58(-2.17%)
Nov 13, 2018	26.63	27.70	26.52	26.88	14,866	+0.30(+1.13%)
Nov 12, 2018	26.76	26.91	26.50	26.58	11,308	-0.18(-0.66%)
Nov 09, 2018	26.63	27.02	26.61	26.76	9,125	+0.08(+0.29%)
Nov 08, 2018	26.63	27.09	26.63	26.68	11,211	-0.13(-0.49%)
Nov 07, 2018	26.56	26.83	26.46	26.81	12,221	+0.19(+0.72%)
Nov 06, 2018	26.64	26.83	26.33	26.62	10,280	-0.15(-0.57%)
Nov 05, 2018	26.76	27.20	26.70	26.77	10,606	-0.08(-0.31%)
Nov 02, 2018	26.69	27.44	26.69	26.86	14,470	+0.24(+0.89%)
Nov 01, 2018	26.86	27.08	26.31	26.62	11,535	-0.34(-1.25%)
Oct 31, 2018	27.26	27.26	26.68	26.96	15,978	-0.14(-0.51%)
Oct 30, 2018	26.66	27.22	26.39	27.09	13,113	+0.35(+1.29%)
Oct 29, 2018	26.54	27.48	26.45	26.75	11,542	+0.31(+1.19%)
Oct 26, 2018	26.16	26.46	26.07	26.43	18,641	-0.03(-0.12%)
Oct 25, 2018	25.97	27.09	25.97	26.46	29,111	+0.69(+2.68%)
Oct 24, 2018	26.66	27.45	25.76	25.77	19,499	-0.88(-3.31%)
Oct 23, 2018	26.81	27.42	26.66	26.66	7,223	-1.09(-3.93%)
Oct 22, 2018	26.85	27.75	26.85	27.75	12,127	+1.10(+4.15%)
Oct 19, 2018	27.29	27.45	26.63	26.64	18,381	-0.81(-2.96%)
Oct 18, 2018	27.52	27.92	26.93	27.45	11,194	-0.08(-0.31%)
Oct 17, 2018	27.19	27.68	27.19	27.54	13,497	+0.33(+1.21%)
Oct 16, 2018	26.70	27.23	26.69	27.21	15,115	+0.46(+1.72%)
Oct 15, 2018	26.53	26.98	26.46	26.75	16,284	+0.11(+0.40%)
Oct 12, 2018	28.37	28.41	26.30	26.64	36,240	-1.14(-4.11%)
Oct 11, 2018	27.88	28.72	27.78	27.78	14,856	-0.20(-0.71%)
Oct 10, 2018	28.55	28.59	27.87	27.98	13,806	-0.58(-2.04%)
Oct 09, 2018	28.51	28.80	28.51	28.57	14,695	+0.08(+0.30%)
Oct 08, 2018	28.28	28.68	28.28	28.48	11,911	+0.28(+0.98%)
Oct 05, 2018	28.46	28.46	28.08	28.21	9,386	-0.25(-0.89%)
Oct 04, 2018	28.41	28.74	28.38	28.46	17,957	+0.25(+0.87%)
Oct 03, 2018	27.66	28.26	27.32	28.21	21,723	+0.70(+2.54%)
Oct 02, 2018	27.68	27.97	27.25	27.52	13,644	-0.48(-1.73%)
Oct 01, 2018	28.44	28.44	27.96	28.00	19,168	-0.38(-1.35%)
Sep 28, 2018	27.96	28.50	27.96	28.38	14,470	+0.31(+1.09%)
Sep 27, 2018	28.41	28.46	28.00	28.08	12,216	-0.42(-1.48%)
Sep 26, 2018	28.90	29.03	28.34	28.50	13,775	-0.38(-1.33%)
Sep 25, 2018	28.96	29.07	28.88	28.88	12,916	+0.11(+0.40%)
Sep 24, 2018	29.30	29.30	28.61	28.77	17,256	-0.61(-2.09%)
Sep 21, 2018	28.84	29.46	28.84	29.38	73,524	+0.31(+1.06%)
Sep 20, 2018	28.57	29.15	28.50	29.07	19,244	+0.61(+2.16%)
Sep 19, 2018	28.77	29.15	28.38	28.46	14,105	-0.31(-1.07%)
Sep 18, 2018	29.11	29.11	28.31	28.77	14,617	-0.06(-0.19%)
Sep 17, 2018	28.97	28.97	28.38	28.82	17,583	-0.07(-0.26%)
Sep 14, 2018	28.71	29.05	28.55	28.90	10,607	+0.26(+0.91%)
Sep 13, 2018	28.71	28.71	28.43	28.64	10,865	+0.11(+0.39%)
Sep 12, 2018	28.82	28.82	28.39	28.52	17,440	-0.22(-0.78%)
Sep 11, 2018	28.93	29.08	28.65	28.75	14,294	-0.19(-0.64%)
Sep 10, 2018	29.34	29.34	28.75	28.93	15,446	-0.45(-1.52%)
Sep 07, 2018	29.08	29.38	28.82	29.38	13,024	+0.41(+1.41%)
Sep 06, 2018	28.86	29.38	28.86	28.97	13,279	-0.04(-0.13%)
Sep 05, 2018	29.05	29.12	28.82	29.01	7,899	-0.19(-0.64%)
Sep 04, 2018	29.38	29.45	29.12	29.19	9,926	-0.11(-0.38%)
Aug 31, 2018		29.31	29.31	29.31	0	+0.45(+1.55%)
Aug 30, 2018	28.90	29.19	28.52	28.86	16,616	-0.07(-0.23%)
Aug 29, 2018	28.93	28.98	28.78	28.93	13,522	+0.00(+0.00%)
Aug 28, 2018	29.11	29.11	28.92	28.93	15,731	-0.15(-0.51%)
Aug 27, 2018	29.30	29.41	29.07	29.07	13,446	-0.18(-0.63%)
Aug 24, 2018	29.19	29.41	29.04	29.26	15,004	+0.07(+0.25%)
Aug 23, 2018	29.11	29.19	28.85	29.19	17,726	+0.07(+0.25%)
Aug 22, 2018	29.52	29.59	29.07	29.11	21,055	-0.37(-1.25%)
Aug 21, 2018	29.63	29.70	29.37	29.48	26,859	-0.11(-0.38%)
Aug 20, 2018	29.59	29.67	29.48	29.59	8,705	+0.07(+0.25%)
Aug 17, 2018	29.52	29.59	29.37	29.52	19,194	+0.00(+0.00%)
Aug 16, 2018	29.37	29.55	29.37	29.52	14,183	+0.26(+0.88%)
Aug 15, 2018	29.48	29.63	29.26	29.26	12,023	-0.33(-1.12%)
Aug 14, 2018	29.59	29.59	29.11	29.59	22,619	+0.41(+1.39%)
Aug 13, 2018	29.48	29.59	29.19	29.19	14,183	-0.30(-1.00%)
Aug 10, 2018	29.11	29.59	28.96	29.48	13,787	+0.18(+0.63%)
Aug 09, 2018	29.22	29.37	29.15	29.30	7,339	+0.22(+0.76%)
Aug 08, 2018	28.93	29.07	28.93	29.07	4,463	+0.07(+0.25%)
Aug 07, 2018	29.22	29.22	28.82	29.00	7,900	+0.04(+0.13%)
Aug 06, 2018	29.00	29.11	28.74	28.96	9,557	+0.00(+0.00%)
Aug 03, 2018	29.55	29.59	28.85	28.96	15,544	-0.48(-1.63%)
Aug 02, 2018	28.96	29.55	28.96	29.44	26,254	+0.52(+1.79%)
Aug 01, 2018	28.70	29.11	28.52	28.93	14,675	+0.30(+1.03%)
Jul 31, 2018	29.00	29.00	28.52	28.63	17,465	-0.11(-0.39%)
Jul 30, 2018	29.04	29.11	28.70	28.74	12,426	-0.15(-0.51%)
Jul 27, 2018	29.22	29.40	28.70	28.89	15,409	-0.26(-0.89%)
Jul 26, 2018	28.85	29.44	28.85	29.15	11,430	+0.44(+1.55%)
Jul 25, 2018	28.78	28.78	28.56	28.70	13,856	+0.15(+0.52%)
Jul 24, 2018	28.56	28.78	28.41	28.56	20,586	+0.30(+1.05%)
Jul 23, 2018	28.41	28.41	28.05	28.26	14,480	+0.11(+0.39%)
Jul 20, 2018	28.00	28.41	28.00	28.15	17,912	+0.07(+0.26%)
Jul 19, 2018	27.59	28.22	27.59	28.08	17,830	+0.44(+1.61%)
Jul 18, 2018	27.87	27.89	27.45	27.63	10,429	-0.07(-0.27%)
Jul 17, 2018	28.04	28.11	27.63	27.71	18,000	-0.26(-0.93%)
Jul 16, 2018	27.74	27.96	27.74	27.96	10,313	+0.11(+0.40%)
Jul 13, 2018	27.96	28.00	27.71	27.85	19,311	+0.00(+0.00%)
Jul 12, 2018	27.96	27.96	27.65	27.85	11,666	-0.15(-0.53%)
Jul 11, 2018	28.09	28.15	27.89	28.00	8,990	+0.11(+0.40%)
Jul 10, 2018	28.45	28.52	27.78	27.89	16,403	-0.55(-1.95%)
Jul 09, 2018	27.96	28.52	27.96	28.45	18,029	+0.48(+1.72%)
Jul 06, 2018	27.85	28.04	27.85	27.96	17,499	+0.11(+0.40%)
Jul 05, 2018	27.82	27.95	27.63	27.85	22,976	+0.07(+0.27%)
Jul 03, 2018		27.78	27.78	27.78	0	+0.11(+0.40%)
Jul 02, 2018	26.82	27.67	26.82	27.67	15,251	+0.74(+2.75%)
Jun 29, 2018	27.22	27.45	26.93	26.93	27,896	-0.37(-1.36%)
Jun 28, 2018	27.11	27.56	27.11	27.30	13,890	+0.15(+0.54%)
Jun 27, 2018	27.56	27.56	27.15	27.15	15,934	-0.41(-1.48%)
Jun 26, 2018	27.48	27.71	27.34	27.56	19,041	+0.00(+0.00%)
Jun 25, 2018	27.59	27.78	27.22	27.56	29,468	+0.00(+0.00%)
Jun 22, 2018	27.48	27.87	27.37	27.56	84,607	-0.15(-0.53%)
Jun 21, 2018	27.48	27.91	27.26	27.71	25,341	+0.18(+0.67%)
Jun 20, 2018	27.59	27.71	27.30	27.52	29,552	-0.04(-0.13%)
Jun 19, 2018	26.82	27.89	26.82	27.56	49,564	+0.63(+2.34%)
Jun 18, 2018	26.89	27.15	26.56	26.93	34,478	+0.07(+0.28%)
Jun 15, 2018		27.04	26.74	26.85	70,998	+0.11(+0.41%)
Jun 14, 2018	26.63	26.78	26.45	26.74	24,517	+0.22(+0.84%)
Jun 13, 2018	26.48	26.78	26.19	26.52	24,597	+0.15(+0.56%)
Jun 12, 2018	27.34	27.34	26.30	26.37	28,921	-0.89(-3.26%)
Jun 11, 2018	27.67	27.67	27.11	27.26	21,067	-0.48(-1.73%)
Jun 08, 2018	27.96	28.11	27.67	27.74	13,723	-0.26(-0.92%)
Jun 07, 2018	28.11	28.11	27.82	28.00	15,104	-0.04(-0.13%)
Jun 06, 2018	27.96	28.11	27.85	28.04	38,386	+0.11(+0.40%)
Jun 05, 2018	27.59	28.11	27.52	27.93	21,588	+0.04(+0.13%)
Jun 04, 2018	28.15	28.19	27.74	27.89	23,069	-0.15(-0.53%)
Jun 01, 2018	27.78	28.11	27.78	28.04	25,064	+0.37(+1.34%)
May 31, 2018	27.82	27.89	27.56	27.67	15,865	-0.22(-0.80%)
May 30, 2018	27.71	28.18	27.63	27.89	31,996	+0.55(+2.02%)
May 29, 2018	27.52	27.71	27.08	27.34	39,491	-0.37(-1.33%)
May 25, 2018		27.71	27.71	27.71	0	-0.18(-0.66%)
May 24, 2018	27.59	27.93	27.52	27.89	23,282	+0.22(+0.80%)
May 23, 2018	27.78	27.85	27.52	27.67	14,770	-0.11(-0.40%)
May 22, 2018	27.60	27.93	27.52	27.78	15,875	+0.15(+0.53%)
May 21, 2018	27.63	27.82	27.41	27.63	17,750	-0.04(-0.13%)
May 18, 2018	27.85	27.85	27.41	27.67	25,671	-0.04(-0.13%)
May 17, 2018	27.30	27.71	27.30	27.71	13,195	+0.33(+1.21%)
May 16, 2018	26.94	27.63	26.82	27.38	18,472	+0.55(+2.05%)
May 15, 2018	26.57	27.12	26.57	26.82	14,393	+0.04(+0.14%)
May 14, 2018	27.08	27.30	26.38	26.79	16,420	-0.18(-0.68%)
May 11, 2018	27.41	27.52	26.90	26.97	18,024	-0.48(-1.74%)
May 10, 2018	27.23	27.52	26.95	27.45	16,307	+0.29(+1.08%)
May 09, 2018	26.86	27.27	26.86	27.16	16,204	+0.02(+0.07%)
May 08, 2018	26.71	27.23	26.71	27.14	20,766	+0.39(+1.44%)
May 07, 2018	26.57	26.82	26.46	26.75	12,821	+0.22(+0.83%)
May 04, 2018	26.20	26.68	26.20	26.53	9,467	+0.22(+0.84%)
May 03, 2018	26.31	26.46	26.16	26.31	8,826	-0.15(-0.56%)
May 02, 2018	25.91	26.71	25.91	26.46	13,510	+0.15(+0.56%)
May 01, 2018	25.91	26.31	25.69	26.31	10,860	+0.29(+1.13%)
Apr 30, 2018	26.38	26.46	25.94	26.02	18,678	-0.29(-1.12%)
Apr 27, 2018	26.49	26.68	26.13	26.31	11,481	-0.07(-0.28%)
Apr 26, 2018	26.68	26.86	26.35	26.38	25,816	-0.26(-0.97%)
Apr 25, 2018	26.57	26.82	26.46	26.64	22,189	+0.04(+0.14%)
Apr 24, 2018	26.05	26.75	26.05	26.60	34,509	+0.62(+2.40%)
Apr 23, 2018	25.76	26.20	25.50	25.98	25,876	+0.44(+1.73%)
Apr 20, 2018	25.21	25.87	25.21	25.54	26,402	-0.18(-0.71%)
Apr 19, 2018	25.54	25.83	25.54	25.72	9,860	+0.22(+0.86%)
Apr 18, 2018	25.72	25.83	25.39	25.50	17,905	-0.18(-0.72%)
Apr 17, 2018	25.54	25.72	25.17	25.69	22,188	+0.26(+1.01%)
Apr 16, 2018	25.13	25.61	25.10	25.43	18,448	+0.33(+1.32%)
Apr 13, 2018	25.17	25.17	25.06	25.10	14,461	+0.00(+0.00%)
Apr 12, 2018	25.21	25.36	25.02	25.10	12,145	+0.00(+0.00%)
Apr 11, 2018	25.02	25.13	24.88	25.10	17,550	-0.07(-0.29%)
Apr 10, 2018	24.84	25.32	24.62	25.17	31,265	+0.62(+2.54%)
Apr 09, 2018	24.66	25.06	24.47	24.55	17,984	-0.07(-0.30%)
Apr 06, 2018	25.06	25.17	24.40	24.62	20,803	-0.55(-2.19%)
Apr 05, 2018	24.51	25.28	24.51	25.17	14,049	+0.15(+0.59%)
Apr 04, 2018	24.22	25.28	24.22	25.02	20,514	+0.66(+2.71%)
Apr 03, 2018	24.58	24.91	24.14	24.36	39,125	-0.18(-0.75%)
Apr 02, 2018	24.84	24.84	24.25	24.55	32,105	-0.40(-1.62%)
Mar 29, 2018		24.95	24.95	24.95	0	-0.18(-0.73%)
Mar 28, 2018	24.77	25.32	24.77	25.13	13,813	+0.44(+1.79%)
Mar 27, 2018	24.99	25.21	24.51	24.69	21,848	-0.26(-1.03%)
Mar 26, 2018	24.69	24.99	24.36	24.95	24,945	+0.62(+2.57%)
Mar 23, 2018	24.99	25.15	24.29	24.33	41,495	-0.66(-2.65%)
Mar 22, 2018	25.32	25.58	24.91	24.99	37,924	-0.59(-2.30%)
Mar 21, 2018	25.39	25.65	25.24	25.58	23,089	+0.22(+0.87%)
Mar 20, 2018	25.47	25.69	25.21	25.36	24,247	-0.18(-0.72%)
Mar 19, 2018	25.24	25.65	25.10	25.54	25,067	+0.26(+1.02%)
Mar 16, 2018	25.21	25.61	25.13	25.28	99,816	+0.04(+0.15%)
Mar 15, 2018	25.36	25.50	24.88	25.24	18,114	+0.07(+0.29%)
Mar 14, 2018	25.28	25.54	25.13	25.17	18,727	-0.29(-1.15%)
Mar 13, 2018	25.65	25.65	25.23	25.47	24,586	-0.04(-0.14%)
Mar 12, 2018	25.17	25.58	25.06	25.50	18,167	+0.15(+0.58%)
Mar 09, 2018	25.10	25.43	24.69	25.36	21,313	+0.37(+1.47%)
Mar 08, 2018	24.91	25.06	24.66	24.99	18,027	+0.07(+0.30%)
Mar 07, 2018	24.11	25.06	24.11	24.91	15,144	+0.40(+1.65%)
Mar 06, 2018	24.62	24.72	23.81	24.51	18,312	+0.00(+0.00%)
Mar 05, 2018	24.07	24.66	23.56	24.51	16,986	+0.40(+1.68%)
Mar 02, 2018	23.55	24.22	23.38	24.11	21,368	+0.26(+1.08%)
Mar 01, 2018	23.63	24.03	23.63	23.85	19,489	+0.15(+0.62%)
Feb 28, 2018	24.40	24.42	23.59	23.70	40,076	-0.59(-2.42%)
Feb 27, 2018	24.36	24.66	24.25	24.29	22,142	+0.04(+0.15%)
Feb 26, 2018	24.07	24.36	24.00	24.25	22,065	+0.07(+0.30%)
Feb 23, 2018	23.96	24.18	23.96	24.18	11,406	+0.22(+0.91%)
Feb 22, 2018	23.89	24.06	23.89	23.96	17,611	+0.11(+0.46%)
Feb 21, 2018	23.63	24.18	23.60	23.85	18,904	+0.22(+0.93%)
Feb 20, 2018	24.07	24.14	23.56	23.63	20,339	-0.58(-2.41%)
Feb 16, 2018		24.22	24.22	24.22	0	+0.15(+0.61%)
Feb 15, 2018	24.25	24.25	23.78	24.07	13,813	-0.22(-0.90%)
Feb 14, 2018	24.18	24.33	23.82	24.29	27,758	+0.84(+3.58%)
Feb 13, 2018	23.41	23.71	23.41	23.45	15,182	-0.26(-1.08%)
Feb 12, 2018	24.03	24.03	23.41	23.71	21,761	-0.11(-0.46%)
Feb 09, 2018	23.45	24.14	23.30	23.82	36,818	+0.66(+2.83%)
Feb 08, 2018	24.00	24.03	23.16	23.16	31,636	-0.91(-3.79%)
Feb 07, 2018		24.40	23.34	24.07	23,617	+0.44(+1.85%)
Feb 06, 2018	23.16	23.89	22.47	23.63	53,289	+0.07(+0.31%)
Feb 05, 2018	23.92	24.09	23.52	23.56	27,323	-0.66(-2.71%)
Feb 02, 2018	24.22	24.40	24.11	24.22	17,762	-0.15(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.