Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.80	31.19	30.28	30.82	16,304	+0.23(+0.74%)
Dec 30, 2021	31.00	31.00	30.59	30.59	7,937	-0.50(-1.60%)
Dec 29, 2021	31.06	31.35	30.44	31.09	8,749	+0.12(+0.40%)
Dec 28, 2021	30.97	31.33	30.85	30.97	11,812	-0.08(-0.25%)
Dec 27, 2021	31.28	31.28	30.64	31.05	10,374	+0.23(+0.74%)
Dec 23, 2021	31.08	31.57	30.54	30.82	15,980	-0.04(-0.14%)
Dec 22, 2021	30.37	31.17	30.11	30.86	16,052	+0.33(+1.09%)
Dec 21, 2021	30.56	30.88	29.79	30.53	24,261	+0.40(+1.34%)
Dec 20, 2021	30.29	30.34	29.53	30.13	30,724	-0.53(-1.74%)
Dec 17, 2021	31.41	31.41	30.53	30.66	44,839	-0.62(-1.99%)
Dec 16, 2021	31.65	32.32	30.61	31.28	27,172	-0.31(-1.00%)
Dec 15, 2021	30.55	31.60	30.16	31.60	43,465	+1.60(+5.34%)
Dec 14, 2021	29.95	31.06	29.93	30.00	52,724	-0.28(-0.92%)
Dec 13, 2021	30.44	30.65	30.15	30.28	14,708	-0.04(-0.12%)
Dec 10, 2021	30.39	30.83	30.05	30.31	8,984	-0.08(-0.26%)
Dec 09, 2021	30.89	30.89	30.39	30.39	21,299	-0.39(-1.28%)
Dec 08, 2021	30.92	31.47	30.67	30.79	9,649	-0.27(-0.87%)
Dec 07, 2021	31.20	31.33	30.87	31.06	8,626	+0.07(+0.23%)
Dec 06, 2021	30.72	31.31	30.18	30.99	19,496	+0.36(+1.17%)
Dec 03, 2021	30.97	30.97	30.16	30.63	21,973	-0.09(-0.28%)
Dec 02, 2021	30.38	30.85	30.30	30.72	14,857	+0.74(+2.48%)
Dec 01, 2021	30.75	32.44	29.93	29.97	20,162	+0.02(+0.06%)
Nov 30, 2021	30.27	30.87	29.95	29.95	27,972	-0.31(-1.03%)
Nov 29, 2021	31.35	31.40	30.27	30.27	16,545	-0.45(-1.47%)
Nov 26, 2021	31.31	31.89	30.44	30.72	20,120	-1.27(-3.96%)
Nov 24, 2021	32.18	32.55	31.86	31.99	8,896	-0.57(-1.76%)
Nov 23, 2021	31.63	32.56	31.57	32.56	21,815	+1.22(+3.91%)
Nov 22, 2021	31.62	32.18	31.04	31.33	17,061	+0.05(+0.17%)
Nov 19, 2021	31.51	31.83	31.28	31.28	10,309	-0.61(-1.91%)
Nov 18, 2021	31.15	31.90	31.10	31.89	26,609	+0.49(+1.58%)
Nov 17, 2021	31.91	31.91	31.27	31.40	19,099	-0.60(-1.87%)
Nov 16, 2021	32.06	32.31	31.82	31.99	14,697	-0.39(-1.21%)
Nov 15, 2021	32.19	32.47	31.75	32.39	11,840	+0.44(+1.39%)
Nov 12, 2021	32.77	32.77	31.94	31.94	14,400	-0.86(-2.62%)
Nov 11, 2021	32.55	32.90	32.45	32.80	9,591	+0.58(+1.81%)
Nov 10, 2021	32.13			32.22	8,995	-0.16(-0.51%)
Nov 09, 2021	32.42	32.42	31.75	32.39	14,507	-0.16(-0.51%)
Nov 08, 2021	32.85	32.89	32.15	32.55	13,674	-0.36(-1.08%)
Nov 05, 2021	32.21	33.21	31.93	32.91	44,780	+1.00(+3.13%)
Nov 04, 2021	32.79	32.79	31.67	31.91	13,912	-0.63(-1.95%)
Nov 03, 2021	31.22	32.97	31.22	32.54	19,447	+1.12(+3.56%)
Nov 02, 2021	31.76	31.94	31.07	31.42	16,139	-0.14(-0.44%)
Nov 01, 2021	30.83	31.65	30.83	31.56	16,685	+0.43(+1.39%)
Oct 29, 2021	30.93	31.28	30.62	31.13	19,073	+0.30(+0.99%)
Oct 28, 2021	30.81	31.14	30.45	30.82	12,353	+0.18(+0.60%)
Oct 27, 2021	30.85	30.98	30.46	30.64	10,569	-0.36(-1.15%)
Oct 26, 2021	30.75	31.28		31.00	12,068	-0.22(-0.70%)
Oct 25, 2021	31.39	31.40	30.72	31.21	15,341	+0.22(+0.70%)
Oct 22, 2021	31.31	31.31	30.82	31.00	6,241	-0.17(-0.56%)
Oct 21, 2021	31.26	31.26	31.07	31.17	9,331	+0.03(+0.11%)
Oct 20, 2021	30.58	31.40	30.58	31.13	24,250	+0.22(+0.70%)
Oct 19, 2021	31.19	31.19	30.67	30.92	10,809	+0.02(+0.06%)
Oct 18, 2021	31.02	31.09	30.87	30.90	7,896	-0.27(-0.86%)
Oct 15, 2021	31.49	31.68	31.01	31.17	27,680	-0.04(-0.14%)
Oct 14, 2021	31.36	31.43	31.03	31.21	14,833	+0.18(+0.59%)
Oct 13, 2021	31.18	31.22	30.93	31.03	14,562	-0.04(-0.14%)
Oct 12, 2021	31.00	31.36	30.74	31.07	13,465	-0.01(-0.03%)
Oct 11, 2021	31.26	31.26	30.87	31.08	15,494	-0.04(-0.14%)
Oct 08, 2021	31.14	31.39	31.07	31.13	10,361	+0.24(+0.79%)
Oct 07, 2021	30.71	31.16	30.45	30.88	30,406	+0.43(+1.40%)
Oct 06, 2021	30.33	30.61	30.27	30.46	18,853	-0.10(-0.34%)
Oct 05, 2021	30.82	30.82	30.39	30.56	23,152	-0.10(-0.31%)
Oct 04, 2021	30.74	31.14	30.35	30.66	15,648	-0.16(-0.51%)
Oct 01, 2021	30.07	31.15	29.67	30.81	21,579	+0.98(+3.29%)
Sep 30, 2021	30.46	30.63	29.82	29.83	16,303	-0.58(-1.91%)
Sep 29, 2021	29.65	30.69	29.63	30.41	21,831	+0.80(+2.70%)
Sep 28, 2021	30.09	30.17	29.61	29.62	24,768	-0.54(-1.79%)
Sep 27, 2021	29.15	30.60	28.87	30.15	29,406	+1.01(+3.46%)
Sep 24, 2021	28.86	29.50	28.86	29.15	10,960	+0.12(+0.42%)
Sep 23, 2021	28.80	29.07	28.80	29.03	28,183	+0.36(+1.27%)
Sep 22, 2021	28.76	29.09	28.49	28.66	27,768	+0.19(+0.67%)
Sep 21, 2021	29.01	29.01	28.42	28.47	31,484	-0.24(-0.85%)
Sep 20, 2021	29.32	29.32	28.56	28.71	58,966	-1.20(-4.01%)
Sep 17, 2021	29.45	29.95	28.88	29.91	146,448	+0.59(+2.01%)
Sep 16, 2021	30.21	30.21	29.29	29.32	44,367	-1.65(-5.33%)
Sep 15, 2021	31.00	31.34	30.76	30.97	46,740	+0.15(+0.48%)
Sep 14, 2021	31.21	31.41	30.63	30.82	31,228	-0.22(-0.70%)
Sep 13, 2021	30.74	31.48	30.58	31.04	24,112	+0.58(+1.91%)
Sep 10, 2021	31.17	31.17	30.46	30.46	22,772	-0.48(-1.54%)
Sep 09, 2021	31.21	31.33	30.93	30.94	30,571	-0.24(-0.78%)
Sep 08, 2021	31.42	31.56	30.99	31.18	22,333	-0.19(-0.61%)
Sep 07, 2021	31.68	31.72	31.34	31.37	18,078	-0.33(-1.04%)
Sep 03, 2021	32.11	32.11	31.51	31.70	15,845	-0.44(-1.38%)
Sep 02, 2021	32.33	32.53	32.03	32.14	15,939	-0.26(-0.80%)
Sep 01, 2021	31.90	32.40	31.14	32.40	32,595	+0.63(+1.98%)
Aug 31, 2021	31.44	31.87	31.38	31.77	35,199	+0.34(+1.10%)
Aug 30, 2021	31.63	31.76	31.37	31.43	25,129	-0.02(-0.06%)
Aug 27, 2021	30.70	31.73	30.70	31.45	25,313	+0.75(+2.44%)
Aug 26, 2021	30.71	30.95	30.51	30.70	24,505	+0.09(+0.28%)
Aug 25, 2021	30.40	30.86	30.40	30.61	17,451	+0.11(+0.37%)
Aug 24, 2021	30.83	31.01	30.30	30.50	18,825	-0.35(-1.15%)
Aug 23, 2021	30.39	30.98	30.39	30.85	10,757	+0.39(+1.27%)
Aug 20, 2021	30.92	31.03	30.18	30.46	105,012	-0.66(-2.11%)
Aug 19, 2021	30.79	32.14	30.79	31.12	22,062	+0.16(+0.50%)
Aug 18, 2021	31.08	32.08	30.91	30.96	21,606	-0.28(-0.91%)
Aug 17, 2021	31.45	32.07	30.89	31.25	22,524	-0.23(-0.74%)
Aug 16, 2021	31.82	31.91	31.45	31.48	16,792	-0.55(-1.72%)
Aug 13, 2021	32.09	32.15	31.94	32.03	10,325	+0.13(+0.41%)
Aug 12, 2021	31.81	32.20	31.67	31.90	17,469	-0.16(-0.48%)
Aug 11, 2021	31.64	32.20	31.57	32.06	22,004	+0.38(+1.20%)
Aug 10, 2021	31.24	31.87	31.24	31.68	21,154	+0.40(+1.27%)
Aug 09, 2021	31.04	31.46	31.03	31.28	20,655	+0.07(+0.22%)
Aug 06, 2021	30.89	31.51	30.89	31.21	37,074	+0.35(+1.15%)
Aug 05, 2021	31.07	31.17	30.77	30.86	10,910	-0.17(-0.56%)
Aug 04, 2021	30.81	31.21	30.81	31.03	10,051	-0.08(-0.25%)
Aug 03, 2021	30.66	31.17	30.66	31.11	20,946	+0.45(+1.46%)
Aug 02, 2021	30.94	31.30	30.65	30.66	23,844	-0.42(-1.36%)
Jul 30, 2021	31.11	31.34	31.02	31.08	14,706	-0.09(-0.28%)
Jul 29, 2021	31.35	31.35	30.79	31.17	17,545	+0.08(+0.25%)
Jul 28, 2021	31.11	31.12	30.82	31.09	15,106	+0.28(+0.92%)
Jul 27, 2021	30.99	31.19	30.78	30.81	14,743	-0.23(-0.75%)
Jul 26, 2021	30.96	31.39	30.86	31.04	20,934	+0.16(+0.53%)
Jul 23, 2021	30.65	31.14	30.63	30.88	10,709	+0.54(+1.79%)
Jul 22, 2021	30.93	30.93	30.22	30.33	21,490	-0.77(-2.47%)
Jul 21, 2021	30.97	31.42	30.72	31.10	26,271	+0.42(+1.38%)
Jul 20, 2021	30.89	31.74	30.66	30.68	68,536	-0.36(-1.17%)
Jul 19, 2021	30.88	31.45	30.48	31.04	49,461	-0.28(-0.88%)
Jul 16, 2021	31.52	31.65	31.09	31.32	26,931	-0.07(-0.22%)
Jul 15, 2021	30.95	31.43	30.89	31.39	25,940	+0.27(+0.86%)
Jul 14, 2021	31.05	31.26	30.83	31.12	21,887	+0.08(+0.25%)
Jul 13, 2021	31.13	31.36	30.74	31.04	26,811	-0.16(-0.52%)
Jul 12, 2021	30.96	31.37	30.83	31.20	41,268	+0.12(+0.39%)
Jul 09, 2021	30.98	31.20	30.64	31.08	21,220	+0.42(+1.38%)
Jul 08, 2021	30.87	31.06	30.30	30.66	36,918	-0.38(-1.22%)
Jul 07, 2021	30.85	31.21	30.85	31.04	32,845	+0.11(+0.36%)
Jul 06, 2021	30.97	31.27	30.39	30.93	54,328	-0.08(-0.25%)
Jul 02, 2021	31.21	31.43	30.85	31.01	38,252	-0.20(-0.64%)
Jul 01, 2021	31.07	31.27	30.79	31.20	42,567	+0.21(+0.67%)
Jun 30, 2021	31.04	31.35	30.70	31.00	65,646	-0.23(-0.75%)
Jun 29, 2021	31.53	31.82	31.04	31.23	40,872	-0.24(-0.77%)
Jun 28, 2021	31.69	31.71	31.14	31.47	41,382	-0.09(-0.30%)
Jun 25, 2021	31.34	32.37	31.26	31.57	161,294	+0.04(+0.14%)
Jun 24, 2021	31.17	31.62	30.95	31.52	31,679	+0.43(+1.39%)
Jun 23, 2021	31.17	31.39	30.95	31.09	27,793	-0.08(-0.25%)
Jun 22, 2021	31.27	31.66	30.61	31.17	42,478	-0.03(-0.08%)
Jun 21, 2021	31.48	31.84	31.11	31.20	45,014	+0.00(+0.00%)
Jun 18, 2021	31.53	32.45	31.07	31.20	202,892	-0.88(-2.74%)
Jun 17, 2021	32.14	32.33	31.86	32.07	44,600	-0.10(-0.32%)
Jun 16, 2021	31.89	32.20	31.65	32.18	40,205	+0.23(+0.73%)
Jun 15, 2021	31.80	32.05	31.62	31.95	37,956	+0.34(+1.06%)
Jun 14, 2021	31.88	31.88	31.47	31.61	40,101	-0.20(-0.62%)
Jun 11, 2021	31.95	31.95	31.66	31.81	20,858	+0.09(+0.27%)
Jun 10, 2021	32.04	32.09	31.72	31.72	51,435	-0.16(-0.51%)
Jun 09, 2021	31.61	31.90	31.33	31.89	47,900	+0.27(+0.85%)
Jun 08, 2021	31.82	31.90	31.33	31.62	33,195	-0.13(-0.41%)
Jun 07, 2021	31.57	31.83	31.26	31.75	20,402	+0.13(+0.41%)
Jun 04, 2021	31.69	31.69	31.30	31.62	28,158	-0.08(-0.24%)
Jun 03, 2021	31.45	31.70	31.21	31.70	29,660	+0.24(+0.77%)
Jun 02, 2021	31.96	32.02	31.11	31.45	30,576	-0.45(-1.41%)
Jun 01, 2021	32.00	32.11	31.55	31.90	32,095	+0.14(+0.43%)
May 28, 2021	31.53	31.82	31.08	31.76	26,550	+0.51(+1.64%)
May 27, 2021	31.27	31.49	31.12	31.25	64,460	+0.29(+0.94%)
May 26, 2021	30.20	31.11	30.20	30.96	28,942	+0.96(+3.20%)
May 25, 2021	31.01	31.87	29.99	30.00	26,966	-1.04(-3.34%)
May 24, 2021	31.44	31.44	30.82	31.04	23,207	-0.37(-1.17%)
May 21, 2021	31.27	31.53	31.08	31.40	20,817	+0.45(+1.47%)
May 20, 2021	30.75	31.24	30.63	30.95	32,895	+0.09(+0.28%)
May 19, 2021	30.53	31.00	30.10	30.87	46,242	-0.46(-1.48%)
May 18, 2021	31.95	31.95	31.20	31.33	19,227	-0.31(-0.97%)
May 17, 2021	31.70	31.84	31.36	31.64	22,629	-0.27(-0.86%)
May 14, 2021	31.99	32.44	31.45	31.91	22,041	-0.03(-0.08%)
May 13, 2021	31.16	32.28	31.11	31.94	28,501	+0.76(+2.44%)
May 12, 2021	32.04	32.21	31.17	31.17	46,871	-0.93(-2.91%)
May 11, 2021	32.00	32.36	31.71	32.11	36,777	-0.23(-0.71%)
May 10, 2021	32.43	32.76	31.95	32.34	61,211	+0.06(+0.19%)
May 07, 2021	31.72	32.43	31.68	32.28	35,841	+0.25(+0.78%)
May 06, 2021	30.87	32.07	30.70	32.03	46,791	+1.31(+4.26%)
May 05, 2021	30.87	31.23	30.39	30.72	20,527	-0.21(-0.69%)
May 04, 2021	30.66	31.39	30.41	30.93	20,998	+0.10(+0.33%)
May 03, 2021	30.38	30.90	30.27	30.83	32,122	+0.56(+1.87%)
Apr 30, 2021	30.41	30.45	29.32	30.27	53,493	-0.47(-1.53%)
Apr 29, 2021	30.70	31.07	30.09	30.74	26,620	+0.25(+0.81%)
Apr 28, 2021	29.38	30.67	29.12	30.49	37,017	+1.01(+3.43%)
Apr 27, 2021	29.65	30.31	29.11	29.48	43,823	+0.17(+0.58%)
Apr 26, 2021	29.70	30.39	29.08	29.31	43,474	-0.15(-0.49%)
Apr 23, 2021	29.95	30.39	29.45	29.45	59,449	-0.24(-0.81%)
Apr 22, 2021	29.94	29.97	28.52	29.69	37,130	-0.06(-0.20%)
Apr 21, 2021	29.12	29.90	29.02	29.75	37,672	+0.63(+2.15%)
Apr 20, 2021	29.12	29.25	29.02	29.13	40,452	+0.02(+0.06%)
Apr 19, 2021	29.11	29.16	28.77	29.11	28,069	+0.00(+0.00%)
Apr 16, 2021	29.37	29.42	28.69	29.11	34,688	-0.05(-0.18%)
Apr 15, 2021	29.05	29.30	28.68	29.16	13,450	+0.11(+0.38%)
Apr 14, 2021	29.17	29.32	28.88	29.05	12,069	+0.29(+1.01%)
Apr 13, 2021	29.30	29.64	28.53	28.76	23,903	-0.43(-1.47%)
Apr 12, 2021	28.68	29.24	28.68	29.19	13,640	+0.51(+1.76%)
Apr 09, 2021	28.80	29.00	28.54	28.68	19,738	-0.16(-0.56%)
Apr 08, 2021	28.68	28.85	28.44	28.84	13,483	+0.17(+0.60%)
Apr 07, 2021	29.24	29.24	28.50	28.67	19,396	-0.50(-1.70%)
Apr 06, 2021	29.80	30.27	29.01	29.17	20,169	-0.43(-1.45%)
Apr 05, 2021	29.32	29.65	28.94	29.60	23,346	+0.62(+2.13%)
Apr 01, 2021	28.53	29.02	28.52	28.98	12,730	+0.46(+1.62%)
Mar 31, 2021	28.89	28.95	28.48	28.52	47,090	-0.47(-1.62%)
Mar 30, 2021	29.02	29.67	28.74	28.99	22,971	+0.25(+0.86%)
Mar 29, 2021	28.97	29.39	28.74	28.74	17,742	-0.64(-2.19%)
Mar 26, 2021	29.27	29.38	28.67	29.38	17,869	+0.37(+1.27%)
Mar 25, 2021	27.94	29.70	27.80	29.02	28,394	+0.82(+2.92%)
Mar 24, 2021	27.90	29.57	27.90	28.19	15,702	-0.16(-0.57%)
Mar 23, 2021	28.61	29.29	28.30	28.36	18,589	-0.49(-1.69%)
Mar 22, 2021	29.40	29.66	28.46	28.84	24,384	-0.56(-1.89%)
Mar 19, 2021	29.61	29.68	28.70	29.40	160,595	-0.40(-1.35%)
Mar 18, 2021	29.51	30.66	29.51	29.80	20,930	+0.05(+0.17%)
Mar 17, 2021	29.79	29.92	29.29	29.75	24,008	+0.15(+0.49%)
Mar 16, 2021	30.10	30.20	29.35	29.61	23,590	-0.80(-2.65%)
Mar 15, 2021	31.13	31.13	29.80	30.41	26,903	-0.50(-1.61%)
Mar 12, 2021	30.81	31.23	30.71	30.91	47,069	+0.10(+0.33%)
Mar 11, 2021	30.76	30.91	30.06	30.81	29,554	+0.14(+0.45%)
Mar 10, 2021	29.78	30.77	29.58	30.67	33,816	+1.02(+3.44%)
Mar 09, 2021	30.10	30.29	29.27	29.65	26,277	-0.56(-1.84%)
Mar 08, 2021	29.19	30.39	29.19	30.21	54,037	+1.11(+3.83%)
Mar 05, 2021	28.51	29.55	28.08	29.09	42,864	+1.05(+3.76%)
Mar 04, 2021	28.20	29.26	27.87	28.04	53,650	-0.21(-0.73%)
Mar 03, 2021	27.53	28.68	27.27	28.25	43,288	+0.97(+3.55%)
Mar 02, 2021	27.42	27.71	27.01	27.28	26,743	-0.16(-0.59%)
Mar 01, 2021	27.48	27.77	27.29	27.44	26,291	+0.39(+1.42%)
Feb 26, 2021	27.17	27.64	26.64	27.06	41,450	-0.31(-1.15%)
Feb 25, 2021	27.58	27.81	27.37	27.37	24,220	+0.01(+0.03%)
Feb 24, 2021	27.49	27.89	27.18	27.36	43,725	+0.11(+0.41%)
Feb 23, 2021	26.98	28.02	26.80	27.25	24,407	+0.22(+0.82%)
Feb 22, 2021	26.75	27.17	26.44	27.03	24,465	+0.35(+1.31%)
Feb 19, 2021	26.37	26.68	26.37	26.68	13,306	+0.43(+1.65%)
Feb 18, 2021	26.37	26.56	26.22	26.25	16,278	-0.18(-0.68%)
Feb 17, 2021	27.05	27.05	26.21	26.43	14,209	-0.07(-0.26%)
Feb 16, 2021	26.85	26.85	26.24	26.50	19,215	+0.09(+0.35%)
Feb 12, 2021	26.79	26.98	26.21	26.40	17,310	-0.53(-1.96%)
Feb 11, 2021	26.79	27.13	26.43	26.93	27,104	+0.11(+0.41%)
Feb 10, 2021	26.75	27.06	26.56	26.82	28,143	+0.03(+0.13%)
Feb 09, 2021	26.89	27.00	26.55	26.78	24,176	-0.14(-0.54%)
Feb 08, 2021	26.29	26.93	26.07	26.93	33,922	+0.58(+2.19%)
Feb 05, 2021	26.19	26.39	25.68	26.35	37,329	+0.37(+1.44%)
Feb 04, 2021	25.09	25.98	24.97	25.98	32,167	+1.00(+4.01%)
Feb 03, 2021	25.18	25.18	24.68	24.97	22,136	-0.22(-0.88%)
Feb 02, 2021	25.01	25.39	24.85	25.20	15,599	+0.32(+1.30%)
Feb 01, 2021	24.92	25.03	24.33	24.87	27,346	-0.09(-0.37%)
Jan 29, 2021	25.34	25.41	24.67	24.97	28,850	-0.27(-1.08%)
Jan 28, 2021	25.59	25.81	25.16	25.24	26,913	+0.14(+0.58%)
Jan 27, 2021	25.37	26.18	24.42	25.09	51,861	-0.82(-3.15%)
Jan 26, 2021	26.61	26.61	25.75	25.91	26,118	-0.37(-1.39%)
Jan 25, 2021	26.55	26.55	25.48	26.27	33,299	-0.35(-1.31%)
Jan 22, 2021	25.99	26.66	25.99	26.62	30,734	+0.46(+1.75%)
Jan 21, 2021	26.40	26.74	26.00	26.16	40,189	-0.63(-2.35%)
Jan 20, 2021	26.49	27.03	26.49	26.79	25,161	+0.21(+0.80%)
Jan 19, 2021	26.61	26.72	26.31	26.58	29,949	+0.19(+0.71%)
Jan 15, 2021	26.30	26.61	26.05	26.39	24,846	-0.30(-1.11%)
Jan 14, 2021	26.47	27.02	26.01	26.69	23,020	+0.38(+1.45%)
Jan 13, 2021	26.49	26.79	26.00	26.31	18,066	-0.37(-1.37%)
Jan 12, 2021	26.21	26.74	26.07	26.67	29,000	+0.67(+2.58%)
Jan 11, 2021	25.99	26.37	25.48	26.00	30,845	-0.28(-1.07%)
Jan 08, 2021	26.83	26.86	25.67	26.28	33,207	-0.43(-1.62%)
Jan 07, 2021	27.17	27.17	26.71	26.72	23,323	-0.03(-0.10%)
Jan 06, 2021	26.16	27.45	26.11	26.74	57,321	+1.26(+4.93%)
Jan 05, 2021	25.48	25.86	25.32	25.48	29,947	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.