Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.82	31.89	31.40	31.54	18,558	-0.27(-0.85%)
Dec 29, 2022	31.70	31.81	31.52	31.81	19,739	+0.26(+0.83%)
Dec 28, 2022	32.38	32.39	31.48	31.55	22,533	-0.56(-1.74%)
Dec 27, 2022	32.24	32.51	31.92	32.11	25,066	+0.15(+0.47%)
Dec 23, 2022	31.85	32.09	31.79	31.96	9,917	+0.36(+1.15%)
Dec 22, 2022	31.78	31.79	31.01	31.60	22,884	-0.53(-1.65%)
Dec 21, 2022	31.92	32.21	31.71	32.13	19,939	+0.90(+2.89%)
Dec 20, 2022	31.44	31.46	31.21	31.22	14,998	-0.24(-0.77%)
Dec 19, 2022	31.86	31.86	31.21	31.46	33,312	-0.54(-1.69%)
Dec 16, 2022	30.62	32.17	30.16	32.00	110,708	+0.88(+2.84%)
Dec 15, 2022	31.74	32.28	30.93	31.12	22,956	-0.69(-2.16%)
Dec 14, 2022	32.00	32.43	31.65	31.81	39,897	-0.44(-1.36%)
Dec 13, 2022	32.13	32.94	31.08	32.25	72,612	+0.76(+2.42%)
Dec 12, 2022	30.87	31.69	30.75	31.48	20,349	+0.38(+1.23%)
Dec 09, 2022	31.13	31.17	30.95	31.10	9,612	-0.20(-0.65%)
Dec 08, 2022	31.74	32.31	31.02	31.31	16,645	-0.41(-1.29%)
Dec 07, 2022	32.34	32.46	31.56	31.72	15,648	-0.47(-1.45%)
Dec 06, 2022	31.72	32.21	31.29	32.18	34,834	+0.24(+0.76%)
Dec 05, 2022	32.53	32.53	31.68	31.94	28,326	-0.84(-2.55%)
Dec 02, 2022	32.44	32.95	31.88	32.78	13,600	+0.15(+0.46%)
Dec 01, 2022	32.47	32.64	32.32	32.63	11,887	-0.09(-0.28%)
Nov 30, 2022	32.61	32.84	31.91	32.72	49,434	+0.33(+1.01%)
Nov 29, 2022	32.45	32.64	32.17	32.40	18,094	+0.28(+0.86%)
Nov 28, 2022	32.31	32.58	31.74	32.12	15,518	-0.55(-1.70%)
Nov 25, 2022	33.14	33.14	32.67	32.67	4,079	+0.01(+0.03%)
Nov 23, 2022	32.64	33.70	32.01	32.66	10,823	-0.22(-0.67%)
Nov 22, 2022	32.75	32.88	32.31	32.88	35,499	+0.09(+0.28%)
Nov 21, 2022	32.57	33.00	32.57	32.79	15,207	-0.05(-0.14%)
Nov 18, 2022	33.28	33.55	32.33	32.84	25,723	+0.01(+0.03%)
Nov 17, 2022	32.47	33.10	32.37	32.83	27,316	+0.10(+0.31%)
Nov 16, 2022	32.16	32.85	31.99	32.73	19,735	+0.20(+0.62%)
Nov 15, 2022	32.22	32.85	32.22	32.52	18,851	+0.42(+1.32%)
Nov 14, 2022	31.66	32.35	31.66	32.10	13,706	-0.20(-0.63%)
Nov 11, 2022	32.86	32.92	32.03	32.30	14,790	-0.58(-1.77%)
Nov 10, 2022	32.10	33.14	31.99	32.88	42,663	+1.35(+4.27%)
Nov 09, 2022	31.65	31.73	30.90	31.54	18,385	-0.12(-0.38%)
Nov 08, 2022	31.82	32.09	31.28	31.66	18,768	-0.02(-0.06%)
Nov 07, 2022	31.80	31.80	31.25	31.68	14,597	-0.08(-0.26%)
Nov 04, 2022	30.62	31.87	30.62	31.76	19,093	+0.53(+1.68%)
Nov 03, 2022	30.86	31.37	30.84	31.23	7,629	+0.03(+0.09%)
Nov 02, 2022	31.71	32.22	31.19	31.20	22,872	-0.61(-1.92%)
Nov 01, 2022	32.31	32.50	31.72	31.81	22,912	-0.33(-1.03%)
Oct 31, 2022	31.63	32.54	30.12	32.15	41,581	+0.52(+1.63%)
Oct 28, 2022	29.85	31.71	29.61	31.63	44,265	+2.08(+7.03%)
Oct 27, 2022	28.86	29.67	28.60	29.55	24,505	+1.03(+3.63%)
Oct 26, 2022	29.15	29.15	28.42	28.52	21,540	-0.42(-1.47%)
Oct 25, 2022	28.36	29.07	27.92	28.94	28,469	+0.36(+1.26%)
Oct 24, 2022	28.55	28.64	28.37	28.58	14,585	+0.10(+0.36%)
Oct 21, 2022	27.95	28.54	27.56	28.48	24,140	+0.70(+2.53%)
Oct 20, 2022	28.07	28.67	27.53	27.78	17,330	-0.65(-2.27%)
Oct 19, 2022	28.09	28.69	27.91	28.43	20,492	+0.06(+0.20%)
Oct 18, 2022	28.64	28.89	27.94	28.37	18,846	-0.22(-0.78%)
Oct 17, 2022	28.28	28.62	28.19	28.59	27,809	+0.55(+1.98%)
Oct 14, 2022	28.08	28.43	27.69	28.04	21,180	-0.09(-0.33%)
Oct 13, 2022	26.76	28.20	26.73	28.13	27,919	+1.26(+4.71%)
Oct 12, 2022	27.04	27.20	26.78	26.87	11,721	-0.04(-0.14%)
Oct 11, 2022	26.76	27.22	26.74	26.90	14,476	+0.00(+0.00%)
Oct 10, 2022	26.77	27.18	26.31	26.90	24,401	+0.19(+0.73%)
Oct 07, 2022	27.27	27.27	26.56	26.71	21,704	-0.76(-2.76%)
Oct 06, 2022	28.08	28.25	27.45	27.47	15,608	-0.64(-2.27%)
Oct 05, 2022	28.51	28.51	27.67	28.10	14,272	-0.33(-1.17%)
Oct 04, 2022	27.58	28.43	27.58	28.43	24,798	+0.98(+3.56%)
Oct 03, 2022	26.98	27.53	26.98	27.46	19,900	+0.85(+3.19%)
Sep 30, 2022	27.53	27.83	26.48	26.61	48,528	-1.07(-3.87%)
Sep 29, 2022	27.84	27.84	27.34	27.68	14,088	-0.28(-0.99%)
Sep 28, 2022	28.00	28.33	27.60	27.95	31,339	+0.09(+0.33%)
Sep 27, 2022	28.49	28.53	27.71	27.86	13,213	-0.50(-1.76%)
Sep 26, 2022	28.48	28.78	28.17	28.36	32,498	-0.21(-0.74%)
Sep 23, 2022	28.60	28.70	28.28	28.57	16,166	-0.26(-0.90%)
Sep 22, 2022	29.25	29.25	28.64	28.83	14,593	-0.49(-1.67%)
Sep 21, 2022	29.34	30.09	29.05	29.32	20,954	+0.01(+0.03%)
Sep 20, 2022	29.08	29.51	28.77	29.31	17,077	-0.29(-0.97%)
Sep 19, 2022	29.62	29.89	28.77	29.60	23,044	-0.54(-1.78%)
Sep 16, 2022	29.36	30.35	28.42	30.13	72,092	+0.90(+3.09%)
Sep 15, 2022	29.41	30.47	28.96	29.23	41,896	-0.07(-0.24%)
Sep 14, 2022	29.07	29.31	28.71	29.30	28,392	+0.40(+1.40%)
Sep 13, 2022	28.93	29.36	28.64	28.90	20,044	-0.13(-0.43%)
Sep 12, 2022	29.35	29.53	29.00	29.02	15,904	-0.22(-0.74%)
Sep 09, 2022	29.35	29.35	28.66	29.24	15,775	+0.20(+0.68%)
Sep 08, 2022	28.88	29.12	28.24	29.04	9,466	-0.13(-0.46%)
Sep 07, 2022	29.03	29.74	28.65	29.18	27,350	+0.72(+2.52%)
Sep 06, 2022	29.08	29.08	28.02	28.46	17,467	+0.26(+0.92%)
Sep 02, 2022	28.92	28.92	28.05	28.20	15,783	-0.70(-2.42%)
Sep 01, 2022	28.67	28.90	28.40	28.90	11,144	+0.12(+0.41%)
Aug 31, 2022	28.69	29.00	28.31	28.78	28,479	-0.03(-0.09%)
Aug 30, 2022	29.13	29.13	28.67	28.81	10,233	-0.35(-1.19%)
Aug 29, 2022	29.64	29.64	28.95	29.15	14,810	-0.31(-1.06%)
Aug 26, 2022	29.45	29.87	29.36	29.47	11,328	-0.62(-2.07%)
Aug 25, 2022	31.62	31.62	29.37	30.09	11,044	+0.31(+1.04%)
Aug 24, 2022	29.79	30.06	29.65	29.78	8,179	-0.17(-0.56%)
Aug 23, 2022	30.81	30.92	29.93	29.95	13,035	-0.47(-1.55%)
Aug 22, 2022	30.63	30.99	30.24	30.42	27,051	-0.36(-1.18%)
Aug 19, 2022	31.43	31.43	30.46	30.78	27,517	-0.97(-3.05%)
Aug 18, 2022	30.97	31.75	30.97	31.75	9,899	+0.32(+1.02%)
Aug 17, 2022	31.74	31.95	31.23	31.43	10,005	-0.29(-0.92%)
Aug 16, 2022	31.78	31.96	31.64	31.72	12,243	+0.10(+0.31%)
Aug 15, 2022	31.21	31.63	30.87	31.63	16,428	+0.32(+1.02%)
Aug 12, 2022	30.91	31.45	30.00	31.31	33,876	+0.58(+1.88%)
Aug 11, 2022	30.42	30.89	30.19	30.73	14,242	+0.44(+1.47%)
Aug 10, 2022	30.48	30.48	29.99	30.28	13,249	-0.07(-0.23%)
Aug 09, 2022	29.99	30.35	29.91	30.35	13,021	+0.34(+1.13%)
Aug 08, 2022	30.32	30.50	29.49	30.02	19,047	+0.06(+0.21%)
Aug 05, 2022	29.68	30.30	29.68	29.95	13,029	+0.11(+0.36%)
Aug 04, 2022	29.98	30.53	29.49	29.85	16,654	-0.40(-1.32%)
Aug 03, 2022	29.54	30.53	29.38	30.25	48,963	+0.57(+1.92%)
Aug 02, 2022	30.03	30.04	29.60	29.68	8,488	-0.37(-1.24%)
Aug 01, 2022	29.87	30.24	29.85	30.05	15,567	+0.23(+0.77%)
Jul 29, 2022	29.96	30.04	29.74	29.82	16,183	+0.04(+0.15%)
Jul 28, 2022	29.86	29.95	29.47	29.78	13,549	-0.01(-0.03%)
Jul 27, 2022	29.58	30.00	29.24	29.79	24,291	+0.27(+0.90%)
Jul 26, 2022	29.23	29.63	29.02	29.52	14,447	+0.38(+1.31%)
Jul 25, 2022	28.65	29.30	28.59	29.14	22,794	+0.63(+2.21%)
Jul 22, 2022	28.69	29.10	28.32	28.51	20,392	-0.51(-1.75%)
Jul 21, 2022	28.87	29.07	28.63	29.01	17,105	+0.09(+0.31%)
Jul 20, 2022	28.64	29.32	28.32	28.92	30,564	-0.04(-0.12%)
Jul 19, 2022	28.56	29.33	28.21	28.96	31,433	+0.71(+2.52%)
Jul 18, 2022	28.77	29.33	28.08	28.25	18,949	-0.54(-1.88%)
Jul 15, 2022	27.79	28.83	27.33	28.79	59,565	+1.44(+5.27%)
Jul 14, 2022	27.55	27.55	27.13	27.35	10,083	-0.52(-1.85%)
Jul 13, 2022	27.91	28.01	27.64	27.87	10,079	-0.31(-1.10%)
Jul 12, 2022	28.13	28.22	28.05	28.18	13,268	+0.20(+0.73%)
Jul 11, 2022	28.16	28.16	27.83	27.97	10,740	-0.14(-0.51%)
Jul 08, 2022	28.26	28.26	27.90	28.11	25,239	-0.01(-0.03%)
Jul 07, 2022	28.15	28.56	28.05	28.12	13,625	-0.20(-0.72%)
Jul 06, 2022	28.53	29.32	28.18	28.33	17,902	-0.20(-0.72%)
Jul 05, 2022	28.42	28.58	27.90	28.53	22,479	-0.19(-0.65%)
Jul 01, 2022	28.10	28.80	28.10	28.72	25,139	+0.44(+1.57%)
Jun 30, 2022	27.97	28.40	27.87	28.27	16,340	-0.01(-0.03%)
Jun 29, 2022	28.56	28.56	28.16	28.28	11,624	-0.26(-0.90%)
Jun 28, 2022	28.72	29.10	28.42	28.54	11,970	-0.20(-0.71%)
Jun 27, 2022	29.12	29.55	28.29	28.75	31,618	-0.14(-0.49%)
Jun 24, 2022	28.89	29.29	28.30	28.89	61,404	+0.29(+1.03%)
Jun 23, 2022	28.82	28.92	28.47	28.59	30,025	-0.10(-0.34%)
Jun 22, 2022	28.67	28.85	28.01	28.69	22,290	+0.08(+0.28%)
Jun 21, 2022	28.30	28.65	27.93	28.61	18,170	+0.69(+2.48%)
Jun 17, 2022	28.31	28.84	27.78	27.92	102,763	-0.38(-1.35%)
Jun 16, 2022	27.95	28.44	27.20	28.30	58,192	+0.26(+0.92%)
Jun 15, 2022	28.09	29.17	27.80	28.04	29,872	+0.30(+1.09%)
Jun 14, 2022	27.55	27.83	27.44	27.74	21,033	+0.03(+0.10%)
Jun 13, 2022	27.43	28.20	27.19	27.71	36,242	+0.05(+0.19%)
Jun 10, 2022	27.88	28.42	27.56	27.66	17,973	-0.58(-2.05%)
Jun 09, 2022	28.60	28.80	28.13	28.24	15,664	-0.50(-1.73%)
Jun 08, 2022	30.02	30.02	28.56	28.74	21,259	-0.41(-1.40%)
Jun 07, 2022	28.97	29.53	28.97	29.15	19,451	-0.09(-0.30%)
Jun 06, 2022	29.32	29.66	29.23	29.23	20,411	-0.02(-0.06%)
Jun 03, 2022	29.60	29.61	29.12	29.25	18,415	-0.35(-1.17%)
Jun 02, 2022	29.15	29.67	29.06	29.60	15,907	+0.35(+1.18%)
Jun 01, 2022	29.45	29.47	29.02	29.25	10,311	-0.20(-0.66%)
May 31, 2022	29.33	29.87	28.93	29.45	76,056	+0.13(+0.45%)
May 27, 2022	29.16	29.36	29.06	29.31	18,917	+0.40(+1.37%)
May 26, 2022	28.86	29.13	28.61	28.92	23,932	+0.32(+1.11%)
May 25, 2022	28.78	28.79	28.40	28.60	22,283	+0.15(+0.53%)
May 24, 2022	28.21	28.55	27.98	28.45	15,260	+0.19(+0.66%)
May 23, 2022	28.12	28.65	27.94	28.27	26,824	+0.43(+1.55%)
May 20, 2022	27.69	27.96	27.43	27.83	23,006	+0.26(+0.96%)
May 19, 2022	27.95	28.16	27.50	27.57	35,736	-0.52(-1.85%)
May 18, 2022	27.99	28.56	27.89	28.09	33,088	-0.01(-0.03%)
May 17, 2022	27.88	28.19	27.77	28.10	11,566	+0.48(+1.76%)
May 16, 2022	27.46	27.74	27.32	27.61	25,086	+0.12(+0.45%)
May 13, 2022	28.13	28.13	27.34	27.49	19,831	-0.54(-1.92%)
May 12, 2022	28.21	28.21	27.56	28.03	17,659	+0.00(+0.00%)
May 11, 2022	28.18	28.85	28.00	28.03	19,960	-0.09(-0.31%)
May 10, 2022	28.51	29.31	27.92	28.12	14,359	-0.48(-1.66%)
May 09, 2022	27.97	28.59	27.44	28.59	25,145	+0.44(+1.57%)
May 06, 2022	28.22	28.34	27.83	28.15	29,561	-0.09(-0.31%)
May 05, 2022	28.37	28.48	27.89	28.24	25,747	-0.31(-1.08%)
May 04, 2022	27.46	28.64	27.42	28.55	21,469	+0.88(+3.19%)
May 03, 2022	27.40	27.67	27.33	27.67	14,694	+0.24(+0.87%)
May 02, 2022	27.81	28.19	27.33	27.43	29,339	-0.17(-0.61%)
Apr 29, 2022	28.27	28.30	27.50	27.59	32,395	-0.68(-2.40%)
Apr 28, 2022	27.67	28.29	27.43	28.27	24,766	+0.85(+3.09%)
Apr 27, 2022	27.38	27.78	27.20	27.43	25,382	+0.11(+0.39%)
Apr 26, 2022	27.61	27.62	27.32	27.32	29,612	-0.26(-0.93%)
Apr 25, 2022	27.46	27.75	26.89	27.58	31,514	+0.06(+0.22%)
Apr 22, 2022	28.27	28.27	27.51	27.52	19,480	-0.70(-2.47%)
Apr 21, 2022	28.21	28.60	28.19	28.21	24,486	+0.09(+0.31%)
Apr 20, 2022	28.12	28.66	27.91	28.12	12,997	+0.22(+0.79%)
Apr 19, 2022	27.71	28.12	27.68	27.90	13,056	+0.30(+1.09%)
Apr 18, 2022	27.56	27.99	27.55	27.60	15,781	-0.11(-0.38%)
Apr 14, 2022	27.73	27.78	27.56	27.71	15,951	-0.09(-0.32%)
Apr 13, 2022	27.57	28.15	27.57	27.80	9,346	+0.10(+0.35%)
Apr 12, 2022	27.66	28.02	27.56	27.70	15,353	+0.13(+0.48%)
Apr 11, 2022	27.62	28.04	27.51	27.57	17,235	-0.11(-0.38%)
Apr 08, 2022	27.54	28.30	27.48	27.67	25,855	+0.17(+0.61%)
Apr 07, 2022	27.74	27.83	27.43	27.51	15,817	-0.28(-1.02%)
Apr 06, 2022	27.90	28.01	27.67	27.79	19,663	-0.17(-0.60%)
Apr 05, 2022	28.19	28.27	27.67	27.96	26,850	-0.11(-0.38%)
Apr 04, 2022	28.36	28.36	27.67	28.06	19,821	-0.38(-1.33%)
Apr 01, 2022	28.55	28.83	28.34	28.44	16,264	-0.14(-0.49%)
Mar 31, 2022	28.55	28.84	28.32	28.58	25,184	+0.04(+0.15%)
Mar 30, 2022	29.31	29.56	28.52	28.54	23,616	-0.66(-2.26%)
Mar 29, 2022	29.27	29.51	28.84	29.20	17,632	+0.23(+0.79%)
Mar 28, 2022	29.32	29.32	28.77	28.97	11,761	-0.44(-1.50%)
Mar 25, 2022	29.01	29.75	29.01	29.41	17,271	+0.30(+1.03%)
Mar 24, 2022	29.23	29.23	28.80	29.11	15,449	+0.02(+0.06%)
Mar 23, 2022	29.47	29.62	28.94	29.09	20,595	-0.61(-2.05%)
Mar 22, 2022	29.75	29.84	29.41	29.70	25,055	+0.27(+0.93%)
Mar 21, 2022	29.94	29.94	29.37	29.43	16,995	-0.36(-1.21%)
Mar 18, 2022	30.44	30.44	29.30	29.79	60,661	-0.16(-0.53%)
Mar 17, 2022	29.92	30.09	29.89	29.95	16,033	-0.11(-0.38%)
Mar 16, 2022	30.34	30.34	29.82	30.06	20,751	-0.04(-0.12%)
Mar 15, 2022	30.58	30.67	30.04	30.10	22,925	-0.14(-0.47%)
Mar 14, 2022	30.18	30.64	30.02	30.24	15,674	+0.26(+0.85%)
Mar 11, 2022	30.33	30.69	29.87	29.98	17,834	+0.01(+0.03%)
Mar 10, 2022	29.90	30.31	29.36	29.98	14,207	-0.08(-0.26%)
Mar 09, 2022	30.01	30.34	29.97	30.05	14,112	+0.44(+1.49%)
Mar 08, 2022	29.90	30.18	29.61	29.61	27,017	-0.35(-1.18%)
Mar 07, 2022	30.72	30.72	29.86	29.97	21,123	-0.68(-2.22%)
Mar 04, 2022	30.48	30.80	30.33	30.65	16,998	-0.11(-0.37%)
Mar 03, 2022	30.60	30.95	30.46	30.76	18,807	+0.26(+0.84%)
Mar 02, 2022	29.80	30.67	28.92	30.50	29,351	+1.08(+3.65%)
Mar 01, 2022	30.23	30.23	28.83	29.43	60,957	-0.86(-2.82%)
Feb 28, 2022	30.85	30.85	29.92	30.28	31,351	-0.34(-1.09%)
Feb 25, 2022	30.20	30.74	30.38	30.62	20,035	+0.86(+2.88%)
Feb 24, 2022	29.75	29.98	28.88	29.76	34,802	-0.39(-1.31%)
Feb 23, 2022	30.44	30.59	29.99	30.16	16,842	-0.38(-1.26%)
Feb 22, 2022	30.57	30.82	30.37	30.54	18,987	-0.10(-0.31%)
Feb 18, 2022				30.64	0	+0.14(+0.46%)
Feb 17, 2022	30.44	30.69	30.21	30.50	25,038	-0.20(-0.66%)
Feb 16, 2022	30.85	31.28	30.49	30.70	16,964	-0.29(-0.93%)
Feb 15, 2022	30.79	31.06	30.64	30.99	14,501	+0.49(+1.61%)
Feb 14, 2022	30.84	30.84	30.23	30.50	9,812	-0.31(-1.02%)
Feb 11, 2022	30.68	30.95	30.39	30.81	15,471	+0.15(+0.48%)
Feb 10, 2022	30.83	30.95	30.45	30.66	26,254	-0.14(-0.45%)
Feb 09, 2022	31.54	31.54	30.62	30.80	22,245	-0.64(-2.03%)
Feb 08, 2022	31.12	31.49	31.02	31.44	22,555	+0.29(+0.93%)
Feb 07, 2022	31.07	31.35	30.94	31.15	19,478	-0.01(-0.03%)
Feb 04, 2022	30.72	31.32	30.71	31.16	26,855	+0.26(+0.85%)
Feb 03, 2022	30.72	31.10		30.90	26,476	+0.17(+0.57%)
Feb 02, 2022	30.83	30.98	30.53	30.72	22,730	-0.08(-0.26%)
Feb 01, 2022	30.93	30.98	30.44	30.80	47,783	-0.15(-0.48%)
Jan 31, 2022	30.53	30.95		30.95	28,571	+0.37(+1.20%)
Jan 28, 2022	30.71	30.90	29.87	30.58	24,163	-0.38(-1.22%)
Jan 27, 2022	31.30	31.71	30.91	30.96	32,305	-0.38(-1.23%)
Jan 26, 2022	31.55	31.96	30.81	31.35	33,299	-0.05(-0.17%)
Jan 25, 2022	31.66	31.67	30.75	31.40	29,602	-0.49(-1.54%)
Jan 24, 2022	29.96	31.98	29.49	31.89	58,683	+1.60(+5.29%)
Jan 21, 2022	29.28	30.68	29.14	30.29	93,192	+0.80(+2.73%)
Jan 20, 2022	31.35	31.38	29.22	29.48	114,983	-1.85(-5.92%)
Jan 19, 2022	31.73	31.92	31.19	31.34	34,855	-0.29(-0.91%)
Jan 18, 2022	31.58	32.15	31.58	31.62	25,099	-0.11(-0.36%)
Jan 14, 2022				31.74	0	+0.30(+0.95%)
Jan 13, 2022	31.31	31.70	31.07	31.44	49,298	+0.26(+0.84%)
Jan 12, 2022	31.31	31.57	30.64	31.18	41,741	-0.10(-0.31%)
Jan 11, 2022	31.49	31.49	31.07	31.28	35,033	-0.22(-0.69%)
Jan 10, 2022	32.07	32.07	31.07	31.49	41,161	-0.42(-1.32%)
Jan 07, 2022	31.78	32.36	31.35	31.91	19,623	+0.22(+0.69%)
Jan 06, 2022	31.21	32.26	31.04	31.70	20,694	+0.50(+1.60%)
Jan 05, 2022	31.18	31.79	31.01	31.20	21,372	+0.04(+0.14%)
Jan 04, 2022	31.28	31.57	31.02	31.15	13,574	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.