Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.41	30.45	29.32	30.27	53,493	-0.47(-1.53%)
Apr 29, 2021	30.70	31.07	30.09	30.74	26,620	+0.25(+0.81%)
Apr 28, 2021	29.38	30.67	29.12	30.49	37,017	+1.01(+3.43%)
Apr 27, 2021	29.65	30.31	29.11	29.48	43,823	+0.17(+0.58%)
Apr 26, 2021	29.70	30.39	29.08	29.31	43,474	-0.15(-0.49%)
Apr 23, 2021	29.95	30.39	29.45	29.45	59,449	-0.24(-0.81%)
Apr 22, 2021	29.94	29.97	28.52	29.69	37,130	-0.06(-0.20%)
Apr 21, 2021	29.12	29.90	29.02	29.75	37,672	+0.63(+2.15%)
Apr 20, 2021	29.12	29.25	29.02	29.13	40,452	+0.02(+0.06%)
Apr 19, 2021	29.11	29.16	28.77	29.11	28,069	+0.00(+0.00%)
Apr 16, 2021	29.37	29.42	28.69	29.11	34,688	-0.05(-0.18%)
Apr 15, 2021	29.05	29.30	28.68	29.16	13,450	+0.11(+0.38%)
Apr 14, 2021	29.17	29.32	28.88	29.05	12,069	+0.29(+1.01%)
Apr 13, 2021	29.30	29.64	28.53	28.76	23,903	-0.43(-1.47%)
Apr 12, 2021	28.68	29.24	28.68	29.19	13,640	+0.51(+1.76%)
Apr 09, 2021	28.80	29.00	28.54	28.68	19,738	-0.16(-0.56%)
Apr 08, 2021	28.68	28.85	28.44	28.84	13,483	+0.17(+0.60%)
Apr 07, 2021	29.24	29.24	28.50	28.67	19,396	-0.50(-1.70%)
Apr 06, 2021	29.80	30.27	29.01	29.17	20,169	-0.43(-1.45%)
Apr 05, 2021	29.32	29.65	28.94	29.60	23,346	+0.62(+2.13%)
Apr 01, 2021	28.53	29.02	28.52	28.98	12,730	+0.46(+1.62%)
Mar 31, 2021	28.89	28.95	28.48	28.52	47,090	-0.47(-1.62%)
Mar 30, 2021	29.02	29.67	28.74	28.99	22,971	+0.25(+0.86%)
Mar 29, 2021	28.97	29.39	28.74	28.74	17,742	-0.64(-2.19%)
Mar 26, 2021	29.27	29.38	28.67	29.38	17,869	+0.37(+1.27%)
Mar 25, 2021	27.94	29.70	27.80	29.02	28,394	+0.82(+2.92%)
Mar 24, 2021	27.90	29.57	27.90	28.19	15,702	-0.16(-0.57%)
Mar 23, 2021	28.61	29.29	28.30	28.36	18,589	-0.49(-1.69%)
Mar 22, 2021	29.40	29.66	28.46	28.84	24,384	-0.56(-1.89%)
Mar 19, 2021	29.61	29.68	28.70	29.40	160,595	-0.40(-1.35%)
Mar 18, 2021	29.51	30.66	29.51	29.80	20,930	+0.05(+0.17%)
Mar 17, 2021	29.79	29.92	29.29	29.75	24,008	+0.15(+0.49%)
Mar 16, 2021	30.10	30.20	29.35	29.61	23,590	-0.80(-2.65%)
Mar 15, 2021	31.13	31.13	29.80	30.41	26,903	-0.50(-1.61%)
Mar 12, 2021	30.81	31.23	30.71	30.91	47,069	+0.10(+0.33%)
Mar 11, 2021	30.76	30.91	30.06	30.81	29,554	+0.14(+0.45%)
Mar 10, 2021	29.78	30.77	29.58	30.67	33,816	+1.02(+3.44%)
Mar 09, 2021	30.10	30.29	29.27	29.65	26,277	-0.56(-1.84%)
Mar 08, 2021	29.19	30.39	29.19	30.21	54,037	+1.11(+3.83%)
Mar 05, 2021	28.51	29.55	28.08	29.09	42,864	+1.05(+3.76%)
Mar 04, 2021	28.20	29.26	27.87	28.04	53,650	-0.21(-0.73%)
Mar 03, 2021	27.53	28.68	27.27	28.25	43,288	+0.97(+3.55%)
Mar 02, 2021	27.42	27.71	27.01	27.28	26,743	-0.16(-0.59%)
Mar 01, 2021	27.48	27.77	27.29	27.44	26,291	+0.39(+1.42%)
Feb 26, 2021	27.17	27.64	26.64	27.06	41,450	-0.31(-1.15%)
Feb 25, 2021	27.58	27.81	27.37	27.37	24,220	+0.01(+0.03%)
Feb 24, 2021	27.49	27.89	27.18	27.36	43,725	+0.11(+0.41%)
Feb 23, 2021	26.98	28.02	26.80	27.25	24,407	+0.22(+0.82%)
Feb 22, 2021	26.75	27.17	26.44	27.03	24,465	+0.35(+1.31%)
Feb 19, 2021	26.37	26.68	26.37	26.68	13,306	+0.43(+1.65%)
Feb 18, 2021	26.37	26.56	26.22	26.25	16,278	-0.18(-0.68%)
Feb 17, 2021	27.05	27.05	26.21	26.43	14,209	-0.07(-0.26%)
Feb 16, 2021	26.85	26.85	26.24	26.50	19,215	+0.09(+0.35%)
Feb 12, 2021	26.79	26.98	26.21	26.40	17,310	-0.53(-1.96%)
Feb 11, 2021	26.79	27.13	26.43	26.93	27,104	+0.11(+0.41%)
Feb 10, 2021	26.75	27.06	26.56	26.82	28,143	+0.03(+0.13%)
Feb 09, 2021	26.89	27.00	26.55	26.78	24,176	-0.14(-0.54%)
Feb 08, 2021	26.29	26.93	26.07	26.93	33,922	+0.58(+2.19%)
Feb 05, 2021	26.19	26.39	25.68	26.35	37,329	+0.37(+1.44%)
Feb 04, 2021	25.09	25.98	24.97	25.98	32,167	+1.00(+4.01%)
Feb 03, 2021	25.18	25.18	24.68	24.97	22,136	-0.22(-0.88%)
Feb 02, 2021	25.01	25.39	24.85	25.20	15,599	+0.32(+1.30%)
Feb 01, 2021	24.92	25.03	24.33	24.87	27,346	-0.09(-0.37%)
Jan 29, 2021	25.34	25.41	24.67	24.97	28,850	-0.27(-1.08%)
Jan 28, 2021	25.59	25.81	25.16	25.24	26,913	+0.14(+0.58%)
Jan 27, 2021	25.37	26.18	24.42	25.09	51,861	-0.82(-3.15%)
Jan 26, 2021	26.61	26.61	25.75	25.91	26,118	-0.37(-1.39%)
Jan 25, 2021	26.55	26.55	25.48	26.27	33,299	-0.35(-1.31%)
Jan 22, 2021	25.99	26.66	25.99	26.62	30,734	+0.46(+1.75%)
Jan 21, 2021	26.40	26.74	26.00	26.16	40,189	-0.63(-2.35%)
Jan 20, 2021	26.49	27.03	26.49	26.79	25,161	+0.21(+0.80%)
Jan 19, 2021	26.61	26.72	26.31	26.58	29,949	+0.19(+0.71%)
Jan 15, 2021	26.30	26.61	26.05	26.39	24,846	-0.30(-1.11%)
Jan 14, 2021	26.47	27.02	26.01	26.69	23,020	+0.38(+1.45%)
Jan 13, 2021	26.49	26.79	26.00	26.31	18,066	-0.37(-1.37%)
Jan 12, 2021	26.21	26.74	26.07	26.67	29,000	+0.67(+2.58%)
Jan 11, 2021	25.99	26.37	25.48	26.00	30,845	-0.28(-1.07%)
Jan 08, 2021	26.83	26.86	25.67	26.28	33,207	-0.43(-1.62%)
Jan 07, 2021	27.17	27.17	26.71	26.72	23,323	-0.03(-0.10%)
Jan 06, 2021	26.16	27.45	26.11	26.74	57,321	+1.26(+4.93%)
Jan 05, 2021	25.48	25.86	25.32	25.48	29,947	+0.10(+0.40%)
Jan 04, 2021	25.59	25.63	25.05	25.38	38,404	-0.02(-0.07%)
Dec 31, 2020		25.40	25.40	25.40	21,135	-0.05(-0.20%)
Dec 30, 2020	25.48	25.72	25.26	25.45	21,135	-0.08(-0.33%)
Dec 29, 2020	25.95	25.95	25.29	25.54	33,470	-0.41(-1.57%)
Dec 28, 2020	25.81	26.09	25.76	25.94	7,849	+0.27(+1.06%)
Dec 24, 2020	25.74	25.89	25.43	25.67	12,129	-0.03(-0.13%)
Dec 23, 2020	25.28	25.73	24.97	25.71	20,542	+0.73(+2.92%)
Dec 22, 2020	25.68	25.88	24.87	24.97	46,081	-0.79(-3.07%)
Dec 21, 2020	26.27	26.27	25.59	25.76	29,207	-0.64(-2.41%)
Dec 18, 2020	27.07	27.17	25.73	26.40	137,659	-0.48(-1.80%)
Dec 17, 2020	26.83	27.01	26.43	26.89	24,985	+0.29(+1.09%)
Dec 16, 2020	26.67	27.06	26.46	26.60	26,927	-0.03(-0.13%)
Dec 15, 2020	26.29	26.93	26.16	26.63	57,062	+0.65(+2.48%)
Dec 14, 2020	26.38	26.64	25.99	25.99	32,525	-0.31(-1.16%)
Dec 11, 2020	25.97	26.44	25.96	26.29	19,901	+0.20(+0.75%)
Dec 10, 2020	25.99	26.21	25.86	26.10	8,743	+0.19(+0.72%)
Dec 09, 2020	26.32	26.32	25.47	25.91	33,672	-0.20(-0.78%)
Dec 08, 2020	25.56	26.19	25.56	26.11	19,073	+0.25(+0.95%)
Dec 07, 2020	26.27	26.27	25.65	25.87	17,459	-0.22(-0.85%)
Dec 04, 2020	25.77	26.23	25.54	26.09	23,316	+0.59(+2.33%)
Dec 03, 2020	25.66	25.71	25.36	25.49	13,519	-0.08(-0.30%)
Dec 02, 2020	25.48	25.95	25.25	25.57	21,795	+0.09(+0.37%)
Dec 01, 2020	25.50	25.73	25.13	25.48	30,644	+0.42(+1.69%)
Nov 30, 2020	25.13	26.19	25.05	25.05	61,529	-0.79(-3.06%)
Nov 27, 2020	25.97	26.84	25.36	25.84	12,473	-0.18(-0.68%)
Nov 25, 2020	26.28	26.42	25.74	26.02	22,927	-0.56(-2.12%)
Nov 24, 2020	25.58	26.77	25.30	26.58	50,381	+1.41(+5.62%)
Nov 23, 2020	25.45	25.89	25.00	25.17	28,615	-0.24(-0.96%)
Nov 20, 2020	25.41	25.76	24.92	25.41	28,273	-0.39(-1.50%)
Nov 19, 2020	25.36	26.13	25.03	25.80	13,755	+0.40(+1.56%)
Nov 18, 2020	26.21	26.26	25.40	25.40	19,387	-0.54(-2.08%)
Nov 17, 2020	26.03	26.25	25.48	25.94	37,078	-0.50(-1.88%)
Nov 16, 2020	25.29	26.44	24.85	26.44	46,824	+1.84(+7.49%)
Nov 13, 2020	24.39	25.11	24.38	24.60	26,253	+0.44(+1.81%)
Nov 12, 2020	24.50	24.56	23.47	24.16	23,853	-0.67(-2.68%)
Nov 11, 2020	25.40	25.46	24.61	24.82	26,068	-0.44(-1.73%)
Nov 10, 2020	23.22	25.67	23.22	25.26	85,567	+1.31(+5.48%)
Nov 09, 2020	23.19	24.82	23.19	23.95	90,143	+1.59(+7.12%)
Nov 06, 2020	23.35	23.35	22.27	22.36	25,659	-0.84(-3.63%)
Nov 05, 2020	22.27	23.33	22.27	23.20	26,042	+0.79(+3.53%)
Nov 04, 2020	23.58	23.58	22.27	22.41	45,358	-1.65(-6.86%)
Nov 03, 2020	23.57	24.16	23.57	24.06	44,017	+0.60(+2.55%)
Nov 02, 2020	23.28	23.56	23.09	23.46	15,999	+0.42(+1.83%)
Oct 30, 2020	22.78	23.31	22.78	23.04	27,441	-0.02(-0.07%)
Oct 29, 2020	22.53	23.10	22.49	23.06	37,812	+0.43(+1.90%)
Oct 28, 2020	22.52	23.14	22.52	22.63	38,807	-0.51(-2.22%)
Oct 27, 2020	23.71	23.83	23.11	23.14	23,066	-0.77(-3.24%)
Oct 26, 2020	24.23	24.23	23.61	23.91	25,315	-0.66(-2.67%)
Oct 23, 2020	24.37	24.71	24.18	24.57	23,521	+0.20(+0.83%)
Oct 22, 2020	23.42	24.71	22.79	24.37	42,746	+1.01(+4.32%)
Oct 21, 2020	22.94	23.36	22.63	23.36	11,998	+0.37(+1.61%)
Oct 20, 2020	22.73	23.21	22.73	22.99	12,954	+0.42(+1.87%)
Oct 19, 2020	23.01	23.12	22.53	22.57	18,192	-0.18(-0.78%)
Oct 16, 2020	22.66	22.94	22.37	22.74	19,007	-0.06(-0.26%)
Oct 15, 2020	22.03	23.01	21.95	22.80	19,009	+0.61(+2.77%)
Oct 14, 2020	22.96	23.00	22.18	22.19	12,371	-0.67(-2.95%)
Oct 13, 2020	23.11	23.15	22.53	22.86	33,268	-0.42(-1.81%)
Oct 12, 2020	22.77	23.36	22.73	23.28	18,355	+0.40(+1.73%)
Oct 09, 2020	23.06	23.30	22.60	22.89	17,581	+0.03(+0.11%)
Oct 08, 2020	22.99	23.06	22.57	22.86	26,459	+0.11(+0.48%)
Oct 07, 2020	22.65	22.91	22.43	22.75	30,720	+0.52(+2.35%)
Oct 06, 2020	22.55	23.12	22.04	22.23	33,299	-0.06(-0.26%)
Oct 05, 2020	21.91	22.34	21.81	22.29	26,122	+0.66(+3.08%)
Oct 02, 2020	20.63	21.94	20.63	21.63	15,799	+0.50(+2.35%)
Oct 01, 2020	21.12	21.19	20.88	21.13	22,981	+0.01(+0.04%)
Sep 30, 2020	21.20	21.36	20.98	21.12	17,487	+0.03(+0.16%)
Sep 29, 2020	21.33	21.36	20.83	21.09	19,318	-0.31(-1.46%)
Sep 28, 2020	21.34	21.63	21.27	21.40	26,744	+0.24(+1.11%)
Sep 25, 2020	20.79	21.17	20.79	21.16	21,383	+0.15(+0.72%)
Sep 24, 2020	20.83	21.36	20.73	21.01	23,729	+0.28(+1.34%)
Sep 23, 2020	21.19	21.43	20.69	20.73	34,802	-0.49(-2.30%)
Sep 22, 2020	21.59	21.80	20.92	21.22	34,851	-0.25(-1.18%)
Sep 21, 2020	22.54	22.57	21.14	21.47	60,321	-1.65(-7.14%)
Sep 18, 2020	22.81	23.13	22.18	23.12	154,197	+0.62(+2.77%)
Sep 17, 2020	22.64	22.99	22.48	22.50	28,585	-0.45(-1.96%)
Sep 16, 2020	22.95	23.22	22.84	22.95	32,260	-0.43(-1.82%)
Sep 15, 2020	23.89	23.89	23.33	23.38	33,970	-0.08(-0.32%)
Sep 14, 2020	23.37	23.57	23.31	23.45	20,194	+0.27(+1.16%)
Sep 11, 2020	23.38	23.55	23.15	23.18	33,381	-0.04(-0.18%)
Sep 10, 2020	23.44	23.47	23.22	23.22	28,521	-0.08(-0.36%)
Sep 09, 2020	23.70	23.77	23.20	23.31	22,491	-0.28(-1.18%)
Sep 08, 2020	23.90	23.90	23.17	23.59	47,632	-0.40(-1.65%)
Sep 04, 2020	24.07	24.17	23.59	23.98	31,480	+0.23(+0.96%)
Sep 03, 2020	23.75	24.11	23.58	23.75	20,537	-0.02(-0.07%)
Sep 02, 2020	23.76	23.88	23.47	23.77	29,596	-0.03(-0.14%)
Sep 01, 2020	23.82	24.09	23.60	23.81	28,876	-0.09(-0.39%)
Aug 31, 2020	23.81	24.20	23.50	23.90	59,868	+0.15(+0.63%)
Aug 28, 2020	23.95	23.95	23.39	23.75	26,374	+0.06(+0.25%)
Aug 27, 2020	23.40	23.96	23.40	23.69	25,355	+0.42(+1.79%)
Aug 26, 2020	23.79	23.79	23.21	23.27	27,454	-0.58(-2.41%)
Aug 25, 2020	24.28	24.37	23.81	23.85	17,511	-0.32(-1.31%)
Aug 24, 2020	24.41	24.41	23.94	24.16	29,375	+0.18(+0.73%)
Aug 21, 2020	23.56	24.07	23.44	23.99	80,442	+0.43(+1.84%)
Aug 20, 2020	23.55	23.64	23.29	23.56	20,012	-0.13(-0.53%)
Aug 19, 2020	23.49	23.97	23.46	23.68	20,024	+0.33(+1.39%)
Aug 18, 2020	24.09	24.16	23.33	23.36	21,665	-0.63(-2.61%)
Aug 17, 2020	23.86	24.06	23.67	23.98	16,710	-0.04(-0.17%)
Aug 14, 2020	23.90	24.33	23.83	24.02	11,388	+0.02(+0.07%)
Aug 13, 2020	24.62	24.62	23.99	24.01	14,775	-0.73(-2.93%)
Aug 12, 2020	25.02	25.02	24.42	24.73	21,600	+0.16(+0.64%)
Aug 11, 2020	24.64	25.02	24.42	24.57	32,249	+0.17(+0.68%)
Aug 10, 2020	24.27	24.67	24.11	24.41	33,387	+0.18(+0.76%)
Aug 07, 2020	22.98	24.22	22.98	24.22	34,766	+1.12(+4.84%)
Aug 06, 2020	23.08	23.31	23.00	23.11	22,956	-0.13(-0.57%)
Aug 05, 2020	23.06	23.26	22.77	23.24	22,889	+0.34(+1.49%)
Aug 04, 2020	23.07	23.11	22.66	22.90	46,871	-0.02(-0.07%)
Aug 03, 2020	22.81	23.06	22.56	22.91	36,046	+0.14(+0.62%)
Jul 31, 2020	22.83	23.06	22.40	22.77	55,746	-0.28(-1.23%)
Jul 30, 2020	22.92	23.25	22.68	23.06	37,794	-0.10(-0.43%)
Jul 29, 2020	23.36	23.46	22.99	23.16	52,673	+0.01(+0.04%)
Jul 28, 2020	23.21	23.67	23.15	23.15	18,315	-0.18(-0.75%)
Jul 27, 2020	23.69	23.69	23.23	23.32	27,448	-0.43(-1.83%)
Jul 24, 2020	23.97	24.22	23.41	23.76	40,041	-0.45(-1.86%)
Jul 23, 2020	23.61	24.28	23.61	24.21	38,118	+0.43(+1.82%)
Jul 22, 2020	23.89	24.14	22.95	23.77	34,153	-0.42(-1.72%)
Jul 21, 2020	23.70	24.45	23.39	24.19	64,625	+0.90(+3.87%)
Jul 20, 2020	23.70	23.74	23.25	23.29	27,273	-0.39(-1.66%)
Jul 17, 2020	23.81	24.04	23.61	23.68	23,017	-0.23(-0.94%)
Jul 16, 2020	24.40	24.58	23.51	23.91	36,465	-0.50(-2.05%)
Jul 15, 2020	24.09	24.64	23.64	24.41	59,698	+0.98(+4.20%)
Jul 14, 2020	23.15	23.49	22.98	23.42	21,603	+0.28(+1.19%)
Jul 13, 2020	23.60	23.60	22.78	23.15	28,479	-0.12(-0.50%)
Jul 10, 2020	22.45	23.27	22.45	23.26	18,701	+0.88(+3.91%)
Jul 09, 2020	22.66	22.83	22.13	22.39	49,087	-0.44(-1.94%)
Jul 08, 2020	23.13	23.35	22.27	22.83	30,123	-0.30(-1.30%)
Jul 07, 2020	23.45	23.59	22.93	23.13	37,479	-0.66(-2.77%)
Jul 06, 2020	24.11	24.27	23.46	23.79	25,460	+0.02(+0.11%)
Jul 02, 2020	24.47	24.62	23.50	23.76	22,897	-0.07(-0.31%)
Jul 01, 2020	24.89	24.89	23.84	23.84	34,411	-0.96(-3.87%)
Jun 30, 2020	23.80	24.92	23.80	24.80	40,064	+0.76(+3.16%)
Jun 29, 2020	23.06	24.09	23.06	24.04	49,619	+1.19(+5.22%)
Jun 26, 2020	23.41	23.41	22.25	22.85	85,357	-0.81(-3.42%)
Jun 25, 2020	22.44	23.71	22.18	23.66	49,642	+1.08(+4.77%)
Jun 24, 2020	22.98	23.11	22.45	22.58	30,450	-0.73(-3.15%)
Jun 23, 2020	23.90	23.90	23.31	23.31	24,825	-0.41(-1.72%)
Jun 22, 2020	23.17	23.89	23.17	23.72	24,777	+0.17(+0.71%)
Jun 19, 2020	23.84	23.84	23.01	23.56	80,561	+0.06(+0.25%)
Jun 18, 2020	23.11	23.82	22.99	23.50	13,966	+0.17(+0.71%)
Jun 17, 2020	24.33	24.33	23.25	23.33	24,887	-0.88(-3.65%)
Jun 16, 2020	24.95	25.00	23.41	24.22	50,405	+0.32(+1.33%)
Jun 15, 2020	22.73	24.50	22.66	23.90	68,347	+0.59(+2.54%)
Jun 12, 2020	23.94	23.94	22.73	23.31	52,389	+0.33(+1.45%)
Jun 11, 2020	23.66	23.66	22.63	22.97	63,508	-1.18(-4.90%)
Jun 10, 2020	25.15	25.15	23.86	24.16	44,070	-0.99(-3.95%)
Jun 09, 2020	24.93	25.67	24.47	25.15	25,737	-0.33(-1.31%)
Jun 08, 2020	26.38	26.38	25.18	25.48	31,644	-0.35(-1.36%)
Jun 05, 2020	24.91	26.43	24.75	25.83	60,181	+1.33(+5.41%)
Jun 04, 2020	24.30	24.72	23.78	24.51	29,335	+0.10(+0.41%)
Jun 03, 2020	24.29	25.16	23.89	24.41	34,627	+0.68(+2.88%)
Jun 02, 2020	23.75	24.18	23.61	23.72	25,127	-0.22(-0.91%)
Jun 01, 2020	24.31	24.73	23.90	23.94	56,117	-0.24(-0.99%)
May 29, 2020	24.13	24.20	23.53	24.18	48,025	-0.17(-0.68%)
May 28, 2020	25.73	25.78	24.31	24.34	43,033	-1.07(-4.20%)
May 27, 2020	24.13	26.15	23.64	25.41	58,432	+1.93(+8.24%)
May 26, 2020	23.71	23.89	23.30	23.48	37,722	+0.83(+3.69%)
May 22, 2020	22.80	22.80	22.17	22.64	21,895	-0.04(-0.18%)
May 21, 2020	22.36	22.97	22.36	22.68	27,275	-0.06(-0.25%)
May 20, 2020	21.87	22.84	21.87	22.74	31,938	+1.27(+5.93%)
May 19, 2020	22.56	22.56	21.25	21.47	42,691	-1.22(-5.36%)
May 18, 2020	21.75	22.68	21.75	22.68	58,596	+1.54(+7.27%)
May 15, 2020	20.60	21.16	20.39	21.15	32,057	+0.45(+2.16%)
May 14, 2020	20.48	20.91	19.59	20.70	45,121	-0.33(-1.57%)
May 13, 2020	21.09	21.09	20.02	21.03	34,285	-0.19(-0.90%)
May 12, 2020	22.20	22.20	21.15	21.22	52,510	-1.01(-4.54%)
May 11, 2020	22.39	22.74	21.69	22.23	49,268	-0.51(-2.25%)
May 08, 2020	22.34	23.06	22.21	22.74	32,903	+1.02(+4.68%)
May 07, 2020	22.04	22.28	21.42	21.72	40,948	-0.05(-0.23%)
May 06, 2020	22.20	22.51	21.45	21.77	29,463	-0.32(-1.46%)
May 05, 2020	23.19	23.69	21.88	22.10	39,265	-1.01(-4.36%)
May 04, 2020	22.59	24.67	22.57	23.10	29,113	+0.21(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.