Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.11	11.30	11.08	11.08	62,159	-0.04(-0.32%)
Jan 29, 2004	11.07	11.11	11.04	11.11	7,103	+0.04(+0.36%)
Jan 28, 2004	11.11	11.17	11.04	11.07	19,535	-0.00(-0.04%)
Jan 27, 2004	11.11	11.19	11.04	11.08	11,417	-0.14(-1.26%)
Jan 26, 2004	11.17	11.22	11.08	11.22	10,148	+0.03(+0.25%)
Jan 23, 2004	11.13	11.19	11.08	11.19	15,730	+0.15(+1.39%)
Jan 22, 2004	11.10	11.11	11.04	11.04	28,162	-0.05(-0.49%)
Jan 21, 2004	11.04	11.10	11.03	11.09	27,908	+0.02(+0.14%)
Jan 20, 2004	11.08	11.13	11.04	11.08	25,625	+0.02(+0.18%)
Jan 16, 2004	11.13	11.19	11.04	11.06	18,013	-0.04(-0.36%)
Jan 15, 2004	11.11	11.18	11.04	11.10	31,805	-0.04(-0.35%)
Jan 14, 2004	11.20	11.23	11.06	11.13	21,121	+0.00(+0.00%)
Jan 13, 2004	11.06	11.23	11.06	11.13	16,686	-0.10(-0.88%)
Jan 12, 2004	11.17	11.23	11.04	11.23	28,088	+0.27(+2.44%)
Jan 09, 2004	11.30	11.33	10.97	10.97	12,794	-0.27(-2.39%)
Jan 08, 2004	10.95	11.23	10.93	11.23	24,293	+0.29(+2.63%)
Jan 07, 2004	11.23	11.23	10.90	10.95	10,947	-0.08(-0.71%)
Jan 06, 2004	11.17	11.30	11.02	11.02	9,387	-0.35(-3.08%)
Jan 05, 2004	11.38	11.38	10.99	11.38	14,461	+0.33(+2.96%)
Jan 02, 2004	11.21	11.47	11.05	11.05	18,521	+0.11(+0.97%)
Dec 31, 2003	11.67	11.67	10.94	10.94	31,206	-0.78(-6.69%)
Dec 30, 2003	11.47	11.73	11.47	11.73	42,235	+0.23(+1.98%)
Dec 29, 2003	10.91	11.51	10.86	11.50	54,152	+0.67(+6.23%)
Dec 26, 2003	10.76	10.91	10.76	10.82	3,234	-0.02(-0.22%)
Dec 24, 2003	10.63	10.85	10.59	10.85	11,817	-0.06(-0.51%)
Dec 23, 2003	10.67	10.91	10.67	10.90	16,458	+0.08(+0.73%)
Dec 22, 2003	10.80	10.85	10.66	10.82	20,292	-0.12(-1.11%)
Dec 19, 2003	11.22	11.22	10.78	10.95	45,653	-0.08(-0.75%)
Dec 18, 2003	10.96	11.03	10.82	11.03	20,040	+0.07(+0.60%)
Dec 17, 2003	11.29	11.29	10.76	10.96	24,577	-0.37(-3.30%)
Dec 16, 2003	11.30	11.45	11.30	11.34	88,677	+0.03(+0.28%)
Dec 15, 2003	11.25	11.35	11.04	11.30	63,555	+0.09(+0.84%)
Dec 12, 2003	11.03	11.21	10.99	11.21	18,645	+0.07(+0.67%)
Dec 11, 2003	10.66	11.13	10.75	11.13	24,863	+0.47(+4.44%)
Dec 10, 2003	10.98	10.98	10.66	10.66	12,886	-0.13(-1.17%)
Dec 09, 2003	11.04	11.10	10.78	10.79	36,775	-0.33(-2.94%)
Dec 08, 2003	10.84	11.11	10.74	11.11	27,987	+0.29(+2.66%)
Dec 05, 2003	10.72	10.83	10.64	10.83	26,403	+0.11(+0.99%)
Dec 04, 2003	10.84	10.87	10.65	10.72	33,538	-0.08(-0.77%)
Dec 03, 2003	10.89	11.11	10.80	10.80	31,737	-0.22(-2.00%)
Dec 02, 2003	11.16	11.19	11.02	11.02	7,131	-0.18(-1.58%)
Dec 01, 2003	11.06	11.20	10.94	11.20	16,108	+0.35(+3.23%)
Nov 28, 2003	10.92	11.08	10.85	10.85	5,881	-0.11(-1.01%)
Nov 26, 2003	11.19	11.19	10.96	10.96	14,162	+0.00(+0.00%)
Nov 25, 2003	10.96	11.19	10.87	10.96	19,515	-0.23(-2.08%)
Nov 24, 2003	10.71	11.19	10.71	11.19	25,488	+0.29(+2.64%)
Nov 21, 2003	10.83	10.89	10.69	10.91	13,999	+0.07(+0.69%)
Nov 20, 2003	10.81	10.98	10.64	10.83	23,980	-0.11(-0.97%)
Nov 19, 2003	10.54	10.94	10.54	10.94	24,589	+0.36(+3.43%)
Nov 18, 2003	10.78	10.80	10.57	10.57	23,504	-0.01(-0.07%)
Nov 17, 2003	10.64	10.76	10.45	10.58	37,815	-0.06(-0.56%)
Nov 14, 2003	10.76	10.80	10.64	10.64	22,420	-0.11(-1.03%)
Nov 13, 2003	10.79	10.79	10.65	10.75	16,778	+0.03(+0.29%)
Nov 12, 2003	10.74	10.82	10.66	10.72	18,792	+0.08(+0.74%)
Nov 11, 2003	10.65	10.76	10.64	10.64	10,851	-0.06(-0.55%)
Nov 10, 2003	10.79	10.93	10.64	10.70	26,310	-0.21(-1.95%)
Nov 07, 2003	11.00	11.04	10.78	10.91	12,546	+0.14(+1.28%)
Nov 06, 2003	10.97	10.97	10.70	10.78	13,149	+0.06(+0.55%)
Nov 05, 2003	10.85	10.85	10.65	10.72	18,092	-0.17(-1.52%)
Nov 04, 2003	11.23	11.23	10.84	10.88	16,110	-0.32(-2.82%)
Nov 03, 2003	10.75	11.22	10.71	11.20	14,550	+0.37(+3.42%)
Oct 31, 2003	10.88	11.20	10.75	10.83	15,476	-0.21(-1.89%)
Oct 30, 2003	11.03	11.04	11.04	11.04	5,327	+0.00(+0.04%)
Oct 29, 2003	10.76	11.03	10.67	11.03	33,873	+0.28(+2.60%)
Oct 28, 2003	10.45	10.75	10.37	10.75	29,938	+0.30(+2.87%)
Oct 27, 2003	10.42	10.54	10.37	10.45	6,089	+0.11(+1.10%)
Oct 24, 2003	10.40	10.44	10.28	10.34	59,622	+0.04(+0.38%)
Oct 23, 2003	10.29	10.48	10.28	10.30	24,863	+0.01(+0.08%)
Oct 22, 2003	10.56	10.56	10.29	10.29	38,818	-0.28(-2.65%)
Oct 21, 2003	10.37	10.61	10.37	10.57	8,626	+0.13(+1.21%)
Oct 20, 2003	10.53	10.70	10.38	10.44	18,632	+0.00(+0.00%)
Oct 17, 2003	10.66	10.83	10.44	10.44	26,188	-0.35(-3.25%)
Oct 16, 2003	10.67	10.81	10.67	10.80	11,924	+0.13(+1.22%)
Oct 15, 2003	10.74	10.81	10.54	10.67	24,574	-0.13(-1.23%)
Oct 14, 2003	10.59	10.83	10.59	10.80	18,703	-0.04(-0.37%)
Oct 13, 2003	10.57	10.84	10.48	10.84	9,641	+0.35(+3.38%)
Oct 10, 2003	10.64	10.78	10.48	10.48	14,360	-0.47(-4.31%)
Oct 09, 2003	10.84	11.04	10.61	10.96	18,330	+0.35(+3.27%)
Oct 08, 2003	11.01	11.04	10.56	10.61	28,943	-0.43(-3.85%)
Oct 07, 2003	10.74	11.06	10.74	11.04	10,653	+0.14(+1.26%)
Oct 06, 2003	10.76	10.90	10.52	10.90	21,431	+0.09(+0.80%)
Oct 03, 2003	10.48	10.81	10.30	10.81	26,893	+0.41(+3.90%)
Oct 02, 2003	10.84	10.84	10.36	10.41	32,115	-0.32(-2.94%)
Oct 01, 2003	10.37	10.72	10.23	10.72	26,670	+0.47(+4.58%)
Sep 30, 2003	10.64	10.64	10.25	10.25	52,290	+1.93(+23.15%)
Sep 29, 2003	8.198	8.329	8.087	8.324	58,373	+0.23(+2.87%)
Sep 26, 2003	8.135	8.173	7.986	8.092	75,441	-0.06(-0.68%)
Sep 25, 2003	8.503	8.582	8.145	8.148	22,805	-0.40(-4.72%)
Sep 24, 2003	8.945	9.016	8.392	8.551	35,792	-0.39(-4.40%)
Sep 23, 2003	8.758	8.945	8.758	8.945	21,337	+0.09(+1.05%)
Sep 22, 2003	8.867	9.043	8.741	8.852	29,240	-0.11(-1.21%)
Sep 19, 2003	8.584	9.053	8.496	8.960	35,519	+0.35(+4.04%)
Sep 18, 2003	8.718	8.829	8.612	8.612	40,911	-0.15(-1.73%)
Sep 17, 2003	9.058	9.058	8.756	8.763	47,254	-0.27(-2.99%)
Sep 16, 2003	8.665	9.043	8.577	9.033	107,917	-1.77(-16.36%)
Sep 15, 2003	10.65	10.80	10.56	10.80	22,199	+2.30(+27.12%)
Sep 12, 2003	8.191	8.516	8.191	8.496	27,274	+0.17(+2.09%)
Sep 11, 2003	8.198	8.324	8.198	8.322	16,808	+0.07(+0.79%)
Sep 10, 2003	8.284	8.299	8.173	8.256	31,397	-0.03(-0.33%)
Sep 09, 2003	8.211	8.284	8.160	8.284	20,297	+0.07(+0.89%)
Sep 08, 2003	8.165	8.221	8.112	8.211	53,279	+0.10(+1.18%)
Sep 05, 2003	8.085	8.211	8.080	8.115	27,591	-0.07(-0.86%)
Sep 04, 2003	8.155	8.223	8.143	8.186	39,008	+0.03(+0.37%)
Sep 03, 2003	8.183	8.183	8.072	8.155	118,293	-0.01(-0.09%)
Sep 02, 2003	8.211	8.239	8.087	8.163	85,628	+0.08(+1.03%)
Aug 29, 2003	8.173	8.261	8.072	8.080	72,308	-0.05(-0.59%)
Aug 28, 2003	8.009	8.208	7.959	8.128	71,674	+0.06(+0.78%)
Aug 27, 2003	8.130	8.186	8.029	8.065	20,931	-0.07(-0.84%)
Aug 26, 2003	8.037	8.135	8.037	8.133	107,193	+0.09(+1.07%)
Aug 25, 2003	8.125	8.125	8.012	8.047	47,571	+0.01(+0.09%)
Aug 22, 2003	8.309	8.312	8.037	8.039	97,362	-0.16(-1.91%)
Aug 21, 2003	8.075	8.284	8.075	8.196	35,837	+0.05(+0.62%)
Aug 20, 2003	8.276	8.324	8.067	8.145	45,351	-0.18(-2.15%)
Aug 19, 2003	8.059	8.324	8.059	8.324	39,325	+0.23(+2.84%)
Aug 18, 2003	8.044	8.097	8.027	8.095	74,845	-0.17(-2.02%)
Aug 15, 2003	8.032	8.261	8.027	8.261	47,254	+0.19(+2.34%)
Aug 14, 2003	7.959	8.072	7.946	8.072	106,242	+0.03(+0.31%)
Aug 13, 2003	8.123	8.198	8.009	8.047	121,148	-0.10(-1.24%)
Aug 12, 2003	8.072	8.198	8.072	8.148	98,313	+0.03(+0.31%)
Aug 11, 2003	8.034	8.173	8.034	8.123	74,845	+0.05(+0.62%)
Aug 08, 2003	8.039	8.135	8.039	8.072	50,108	+0.01(+0.13%)
Aug 07, 2003	8.049	8.148	8.001	8.062	14,271	-0.11(-1.33%)
Aug 06, 2003	8.135	8.213	8.007	8.170	46,619	+0.04(+0.43%)
Aug 05, 2003	8.143	8.279	8.110	8.135	19,345	-0.00(-0.03%)
Aug 04, 2003	8.173	8.191	8.097	8.138	41,545	-0.09(-1.07%)
Aug 01, 2003	8.438	8.445	8.198	8.226	31,079	-0.21(-2.45%)
Jul 31, 2003	8.299	8.448	8.276	8.433	6,025	+0.08(+0.97%)
Jul 30, 2003	8.387	8.448	8.274	8.352	11,734	-0.03(-0.36%)
Jul 29, 2003	8.362	8.382	8.224	8.382	11,417	+0.08(+1.00%)
Jul 28, 2003	8.261	8.372	8.260	8.299	17,442	+0.03(+0.30%)
Jul 25, 2003	8.264	8.332	8.262	8.274	6,342	-0.03(-0.33%)
Jul 24, 2003	8.350	8.377	8.261	8.302	8,879	-0.05(-0.54%)
Jul 23, 2003	8.231	8.347	8.231	8.347	5,074	-0.03(-0.33%)
Jul 22, 2003	8.261	8.375	8.261	8.375	12,368	+0.14(+1.75%)
Jul 21, 2003	8.319	8.319	8.231	8.231	24,102	-0.03(-0.40%)
Jul 18, 2003	8.329	8.329	8.261	8.264	24,737	-0.01(-0.09%)
Jul 17, 2003	8.387	8.450	8.223	8.271	64,696	-0.28(-3.27%)
Jul 16, 2003	8.613	8.640	8.370	8.551	20,614	-0.15(-1.71%)
Jul 15, 2003	8.819	8.829	8.602	8.700	35,519	-0.18(-2.07%)
Jul 14, 2003	8.819	9.003	8.819	8.884	11,099	-0.08(-0.90%)
Jul 11, 2003	8.952	8.965	8.824	8.965	4,757	+0.11(+1.28%)
Jul 10, 2003	8.968	8.968	8.776	8.852	18,394	-0.08(-0.85%)
Jul 09, 2003	8.753	8.968	8.753	8.927	30,762	+0.01(+0.12%)
Jul 08, 2003	8.725	8.917	8.423	8.917	70,405	+0.09(+1.06%)
Jul 07, 2003	8.526	8.829	8.526	8.824	14,271	+0.26(+3.00%)
Jul 03, 2003	8.577	8.703	8.567	8.567	9,831	-0.03(-0.32%)
Jul 02, 2003	8.488	8.607	8.408	8.594	57,095	+0.22(+2.65%)
Jul 01, 2003	8.332	8.488	8.304	8.372	35,837	+0.03(+0.39%)
Jun 30, 2003	8.324	8.463	8.254	8.339	78,334	+0.04(+0.43%)
Jun 27, 2003	8.408	8.450	8.302	8.304	21,565	-0.06(-0.75%)
Jun 26, 2003	8.350	8.375	8.259	8.367	6,342	+0.02(+0.24%)
Jun 25, 2003	8.241	8.347	8.241	8.347	10,782	+0.03(+0.30%)
Jun 24, 2003	8.266	8.347	8.259	8.322	16,491	+0.08(+0.98%)
Jun 23, 2003	8.327	8.403	8.241	8.241	22,199	-0.11(-1.30%)
Jun 20, 2003	8.372	8.413	8.287	8.350	15,857	+0.03(+0.30%)
Jun 19, 2003	8.377	8.425	8.324	8.324	32,665	+0.00(+0.00%)
Jun 18, 2003	8.360	8.385	8.261	8.324	19,979	+0.00(+0.00%)
Jun 17, 2003	8.324	8.445	8.324	8.324	68,502	-0.04(-0.48%)
Jun 16, 2003	8.345	8.430	8.324	8.365	64,379	+0.02(+0.27%)
Jun 13, 2003	8.425	8.425	8.324	8.342	82,774	-0.04(-0.48%)
Jun 12, 2003	8.415	8.438	8.324	8.383	19,662	-0.04(-0.45%)
Jun 11, 2003	8.261	8.428	8.261	8.420	48,522	+0.11(+1.34%)
Jun 10, 2003	8.362	8.380	8.261	8.309	16,808	+0.05(+0.55%)
Jun 09, 2003	8.261	8.362	8.261	8.264	36,788	-0.03(-0.30%)
Jun 06, 2003	8.264	8.350	8.261	8.289	37,422	-0.01(-0.09%)
Jun 05, 2003	8.274	8.324	8.264	8.297	7,928	-0.04(-0.45%)
Jun 04, 2003	8.337	8.337	8.279	8.334	47,888	+0.04(+0.43%)
Jun 03, 2003	8.312	8.312	8.261	8.299	20,931	-0.01(-0.15%)
Jun 02, 2003	8.337	8.337	8.259	8.312	12,051	+0.05(+0.58%)
May 30, 2003	8.342	8.345	8.264	8.264	21,248	-0.06(-0.73%)
May 29, 2003	8.324	8.362	8.251	8.324	19,028	+0.06(+0.76%)
May 28, 2003	8.324	8.390	8.246	8.261	25,371	+0.04(+0.46%)
May 27, 2003	7.840	8.223	7.835	8.223	33,299	+0.40(+5.16%)
May 23, 2003	7.936	7.954	7.757	7.820	15,539	+0.03(+0.32%)
May 22, 2003	7.795	7.946	7.757	7.795	16,491	-0.01(-0.16%)
May 21, 2003	7.880	7.885	7.757	7.807	7,294	-0.04(-0.45%)
May 20, 2003	7.870	7.870	7.757	7.843	41,228	-0.03(-0.38%)
May 19, 2003	7.870	8.009	7.870	7.873	32,982	+0.00(+0.03%)
May 16, 2003	7.621	8.009	7.621	7.870	44,399	+0.17(+2.23%)
May 15, 2003	7.689	7.701	7.441	7.699	28,859	+0.09(+1.22%)
May 14, 2003	7.550	7.686	7.388	7.606	25,371	+0.10(+1.35%)
May 13, 2003	7.416	7.505	7.371	7.505	10,148	+0.06(+0.85%)
May 12, 2003	7.441	7.454	7.378	7.441	20,614	+0.05(+0.68%)
May 09, 2003	7.378	7.391	7.378	7.391	18,077	+0.01(+0.17%)
May 08, 2003	7.378	7.406	7.378	7.378	39,642	-0.02(-0.31%)
May 07, 2003	7.462	7.477	7.396	7.401	24,102	-0.03(-0.34%)
May 06, 2003	7.429	7.474	7.325	7.426	31,079	+0.10(+1.38%)
May 05, 2003	7.429	7.429	7.290	7.325	8,562	-0.06(-0.85%)
May 02, 2003	7.315	7.429	7.290	7.388	21,882	+0.10(+1.38%)
Apr 30, 2003	7.366	7.399	7.280	7.288	27,908	-0.10(-1.40%)
Apr 29, 2003	7.436	7.436	7.303	7.391	22,199	+0.05(+0.62%)
Apr 28, 2003	7.341	7.426	7.288	7.346	18,077	+0.04(+0.59%)
Apr 25, 2003	7.550	7.565	7.290	7.303	23,151	-0.23(-3.01%)
Apr 24, 2003	7.530	7.580	7.510	7.530	4,757	-0.04(-0.57%)
Apr 23, 2003	7.479	7.575	7.444	7.573	7,294	+0.09(+1.25%)
Apr 22, 2003	7.436	7.563	7.431	7.479	19,979	+0.09(+1.16%)
Apr 21, 2003	7.315	7.424	7.315	7.394	21,882	+0.09(+1.18%)
Apr 17, 2003	7.328	7.328	7.328	7.308	17,759	+0.10(+1.33%)
Apr 16, 2003	7.277	7.315	7.212	7.212	19,345	-0.09(-1.24%)
Apr 15, 2003	7.341	7.341	7.214	7.303	19,345	+0.00(+0.00%)
Apr 14, 2003	7.197	7.303	7.197	7.303	10,465	+0.10(+1.33%)
Apr 11, 2003	7.265	7.267	7.207	7.207	14,588	-0.08(-1.06%)
Apr 10, 2003	7.252	7.284	7.252	7.284	13,637	+0.01(+0.16%)
Apr 09, 2003	7.252	7.308	7.252	7.272	13,954	-0.03(-0.45%)
Apr 08, 2003	7.288	7.356	7.260	7.305	20,931	+0.02(+0.28%)
Apr 07, 2003	7.333	7.336	7.214	7.285	21,248	+0.05(+0.70%)
Apr 04, 2003	7.361	7.361	7.235	7.235	14,905	-0.06(-0.80%)
Apr 03, 2003	7.381	7.381	7.237	7.293	15,857	-0.06(-0.82%)
Apr 02, 2003	7.328	7.363	7.293	7.353	8,879	+0.04(+0.52%)
Apr 01, 2003	7.255	7.363	7.151	7.315	31,397	+0.09(+1.22%)
Mar 31, 2003	7.419	7.406	7.227	7.227	2,854,276	-0.19(-2.58%)
Mar 28, 2003	7.457	7.525	7.406	7.419	31,714	-0.01(-0.10%)
Mar 27, 2003	7.439	7.439	7.361	7.426	15,222	-0.01(-0.17%)
Mar 26, 2003	7.489	7.515	7.436	7.439	6,659	-0.08(-1.04%)
Mar 25, 2003	7.416	7.558	7.343	7.517	1,236,853	+0.08(+1.05%)
Mar 24, 2003	7.457	7.459	7.439	7.439	3,171	-0.07(-0.87%)
Mar 21, 2003	7.565	7.565	7.436	7.505	13,319	-0.08(-1.10%)
Mar 20, 2003	7.522	7.648	7.505	7.588	12,368	-0.04(-0.53%)
Mar 19, 2003	7.701	7.701	7.545	7.628	29,494	-0.07(-0.90%)
Mar 18, 2003	7.623	7.727	7.621	7.698	26,639	-0.00(-0.05%)
Mar 17, 2003	7.492	7.701	7.472	7.701	61,772	+0.24(+3.28%)
Mar 14, 2003	7.378	7.492	7.378	7.457	2,219,992	+0.10(+1.34%)
Mar 13, 2003	7.267	7.358	7.222	7.358	15,539	+0.14(+1.89%)
Mar 12, 2003	7.272	7.283	7.131	7.222	27,908	-0.05(-0.70%)
Mar 11, 2003	7.368	7.368	7.270	7.272	13,637	-0.01(-0.14%)
Mar 10, 2003	7.378	7.411	7.283	7.283	45,351	-0.14(-1.87%)
Mar 07, 2003	7.431	7.459	7.421	7.421	11,417	-0.01(-0.10%)
Mar 06, 2003	7.429	7.502	7.361	7.429	29,811	-0.01(-0.17%)
Mar 05, 2003	7.378	7.449	7.336	7.441	17,759	+0.09(+1.24%)
Mar 04, 2003	7.285	7.351	7.217	7.351	26,005	+0.06(+0.83%)
Mar 03, 2003	7.131	7.313	7.131	7.290	45,985	+0.19(+2.70%)
Feb 28, 2003	7.214	7.214	7.098	7.098	9,831	-0.09(-1.26%)
Feb 27, 2003	7.260	7.280	7.124	7.189	46,936	-0.12(-1.66%)
Feb 26, 2003	7.441	7.441	7.199	7.310	10,782	-0.09(-1.26%)
Feb 25, 2003	7.366	7.474	7.325	7.404	20,297	+0.04(+0.51%)
Feb 24, 2003	7.560	7.560	7.366	7.366	13,954	-0.13(-1.78%)
Feb 21, 2003	7.435	7.568	7.391	7.499	21,882	+0.06(+0.74%)
Feb 20, 2003	7.583	7.583	7.441	7.444	39,008	-0.14(-1.83%)
Feb 19, 2003	7.560	7.583	7.505	7.583	26,005	+0.02(+0.27%)
Feb 18, 2003	7.447	7.563	7.444	7.563	92,288	+0.12(+1.66%)
Feb 14, 2003	7.257	7.441	7.257	7.439	31,397	+0.18(+2.50%)
Feb 13, 2003	7.227	7.288	7.227	7.257	20,614	+0.01(+0.10%)
Feb 12, 2003	7.119	7.250	7.119	7.250	56,451	+0.13(+1.81%)
Feb 11, 2003	7.214	7.227	7.116	7.121	32,031	-0.10(-1.43%)
Feb 10, 2003	7.253	7.283	7.224	7.224	56,451	-0.03(-0.39%)
Feb 07, 2003	7.315	7.315	7.204	7.252	37,422	-0.04(-0.55%)
Feb 06, 2003	7.283	7.338	7.214	7.293	28,859	-0.02(-0.27%)
Feb 05, 2003	7.336	7.363	7.313	7.313	18,077	-0.05(-0.69%)
Feb 04, 2003	7.333	7.363	7.255	7.363	57,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.