Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.96	17.00	16.77	16.87	37,477	-0.09(-0.53%)
May 28, 2015	16.84	16.99	16.76	16.96	12,518	+0.08(+0.49%)
May 27, 2015	16.67	16.92	16.62	16.87	34,001	+0.20(+1.19%)
May 26, 2015	16.76	16.76	16.61	16.67	30,593	-0.05(-0.31%)
May 22, 2015	16.84	16.73	16.73	16.73	16,502	-0.16(-0.95%)
May 21, 2015	16.88	17.01	16.82	16.89	17,385	-0.13(-0.79%)
May 20, 2015	16.99	17.05	16.85	17.02	29,696	+0.02(+0.11%)
May 19, 2015	16.96	17.05	16.73	17.00	16,307	+0.05(+0.30%)
May 18, 2015	16.82	17.00	16.80	16.95	20,022	+0.12(+0.69%)
May 15, 2015	16.82	16.87	16.65	16.84	31,664	-0.05(-0.27%)
May 14, 2015	16.78	16.89	16.73	16.88	20,495	+0.13(+0.81%)
May 13, 2015	16.85	16.85	16.70	16.75	20,170	-0.08(-0.46%)
May 12, 2015	16.80	16.92	16.60	16.82	19,331	-0.08(-0.49%)
May 11, 2015	16.91	16.96	16.82	16.91	12,051	+0.04(+0.27%)
May 08, 2015	16.94	16.97	16.72	16.86	19,490	-0.03(-0.19%)
May 07, 2015	16.82	16.96	16.75	16.89	31,672	+0.08(+0.46%)
May 06, 2015	16.64	16.86	16.53	16.82	39,579	+0.18(+1.08%)
May 05, 2015	16.60	16.73	16.51	16.64	42,493	-0.04(-0.23%)
May 04, 2015	16.79	16.86	16.64	16.67	17,891	-0.05(-0.31%)
May 01, 2015	16.81	16.91	16.66	16.73	33,059	-0.01(-0.08%)
Apr 30, 2015	17.00	17.00	16.73	16.74	47,106	-0.26(-1.55%)
Apr 29, 2015	17.05	17.14	17.00	17.00	9,309	-0.11(-0.64%)
Apr 28, 2015	17.07	17.20	17.07	17.11	12,004	+0.10(+0.60%)
Apr 27, 2015	16.94	17.07	16.87	17.01	23,463	+0.01(+0.08%)
Apr 24, 2015	16.89	17.01	16.89	17.00	25,406	+0.03(+0.19%)
Apr 23, 2015	16.96	17.00	16.87	16.96	12,246	-0.10(-0.60%)
Apr 22, 2015	17.04	17.11	16.89	17.07	19,482	+0.08(+0.45%)
Apr 21, 2015	17.18	17.18	16.91	16.99	31,231	-0.21(-1.23%)
Apr 20, 2015	16.78	17.20	16.78	17.20	25,712	+0.42(+2.49%)
Apr 17, 2015	16.87	16.94	16.70	16.78	32,805	-0.20(-1.15%)
Apr 16, 2015	16.89	17.12	16.80	16.98	40,476	+0.08(+0.48%)
Apr 15, 2015	17.18	17.30	16.24	16.90	116,085	-0.20(-1.16%)
Apr 14, 2015	17.08	17.13	17.02	17.10	32,626	-0.04(-0.26%)
Apr 13, 2015	17.19	17.19	17.03	17.14	17,663	+0.02(+0.11%)
Apr 10, 2015	17.11	17.18	17.06	17.12	28,158	+0.10(+0.60%)
Apr 09, 2015	17.13	17.18	16.88	17.02	44,422	-0.21(-1.19%)
Apr 08, 2015	17.36	17.62	17.18	17.23	54,081	-0.12(-0.67%)
Apr 07, 2015	17.27	17.99	17.06	17.34	97,349	+0.15(+0.90%)
Apr 06, 2015	17.41	17.50	17.07	17.19	66,322	-0.30(-1.73%)
Apr 02, 2015	17.38	17.49	17.49	17.49	32,382	+0.06(+0.33%)
Apr 01, 2015	17.33	17.52	17.27	17.43	32,628	-0.01(-0.04%)
Mar 31, 2015	17.46	17.46	17.31	17.44	14,296	-0.01(-0.07%)
Mar 30, 2015	17.39	17.52	17.32	17.45	28,024	+0.08(+0.48%)
Mar 27, 2015	17.46	17.51	17.29	17.37	21,909	-0.11(-0.62%)
Mar 26, 2015	17.34	17.53	17.34	17.48	25,340	+0.13(+0.74%)
Mar 25, 2015	17.42	17.42	17.28	17.35	17,324	-0.09(-0.52%)
Mar 24, 2015	17.45	17.53	17.36	17.44	11,512	-0.06(-0.37%)
Mar 23, 2015	17.39	17.57	17.31	17.50	20,975	+0.04(+0.22%)
Mar 20, 2015	17.26	17.49	17.26	17.46	52,154	+0.23(+1.34%)
Mar 19, 2015	17.38	17.38	17.13	17.23	40,687	-0.21(-1.21%)
Mar 18, 2015	17.38	17.50	17.27	17.45	40,427	+0.01(+0.04%)
Mar 17, 2015	17.29	17.47	17.18	17.44	37,781	+0.04(+0.26%)
Mar 16, 2015	17.54	17.54	17.21	17.39	35,112	-0.13(-0.73%)
Mar 13, 2015	17.50	17.57	17.33	17.52	75,399	-0.01(-0.04%)
Mar 12, 2015	17.13	17.62	17.11	17.53	28,314	+0.51(+3.02%)
Mar 11, 2015	17.02	17.13	16.86	17.02	22,323	+0.02(+0.11%)
Mar 10, 2015	17.06	17.11	16.88	17.00	13,837	-0.14(-0.82%)
Mar 09, 2015	17.03	17.17	16.91	17.14	20,693	+0.23(+1.37%)
Mar 06, 2015	16.73	17.11	16.73	16.91	65,992	+0.08(+0.50%)
Mar 05, 2015	16.96	17.02	16.76	16.82	27,876	-0.08(-0.46%)
Mar 04, 2015	16.84	16.91	16.71	16.90	31,754	+0.02(+0.11%)
Mar 03, 2015	17.04	17.09	16.86	16.88	16,460	-0.27(-1.57%)
Mar 02, 2015	17.14	17.23	16.96	17.15	19,873	+0.00(+0.00%)
Feb 27, 2015	17.27	17.35	17.07	17.15	25,557	-0.08(-0.45%)
Feb 26, 2015	17.09	17.35	17.09	17.23	34,322	+0.13(+0.78%)
Feb 25, 2015	16.91	17.15	16.86	17.09	38,314	+0.22(+1.32%)
Feb 24, 2015	16.88	16.93	16.79	16.87	9,164	+0.09(+0.53%)
Feb 23, 2015	16.74	16.86	16.71	16.78	19,126	+0.04(+0.23%)
Feb 20, 2015	16.65	16.80	16.54	16.74	36,482	+0.15(+0.88%)
Feb 19, 2015	16.86	16.86	16.59	16.60	10,930	-0.08(-0.46%)
Feb 18, 2015	16.71	16.71	16.56	16.67	18,248	-0.06(-0.38%)
Feb 17, 2015	16.78	16.84	16.71	16.74	18,293	+0.01(+0.04%)
Feb 13, 2015	16.85	16.73	16.73	16.73	17,284	-0.11(-0.68%)
Feb 12, 2015	16.57	16.92	16.57	16.85	13,629	+0.16(+0.95%)
Feb 11, 2015	16.86	16.95	16.65	16.69	16,177	-0.08(-0.46%)
Feb 10, 2015	16.94	16.94	16.67	16.76	21,546	-0.08(-0.49%)
Feb 09, 2015	16.89	17.09	16.76	16.85	12,632	-0.04(-0.23%)
Feb 06, 2015	16.90	17.18	16.87	16.88	22,341	-0.03(-0.15%)
Feb 05, 2015	16.83	17.02	16.73	16.91	31,719	+0.15(+0.87%)
Feb 04, 2015	17.11	17.11	16.72	16.76	33,252	-0.31(-1.79%)
Feb 03, 2015	16.66	17.09	16.57	17.07	51,101	+0.41(+2.44%)
Feb 02, 2015	16.30	16.67	16.26	16.66	37,933	+0.39(+2.39%)
Jan 30, 2015	16.57	16.60	16.27	16.27	45,104	-0.41(-2.44%)
Jan 29, 2015	16.47	16.71	16.47	16.68	26,378	+0.22(+1.35%)
Jan 28, 2015	16.80	16.80	16.37	16.46	72,407	-0.32(-1.90%)
Jan 27, 2015	16.92	17.02	16.63	16.78	22,852	-0.17(-1.01%)
Jan 26, 2015	16.74	17.08	16.74	16.95	21,521	+0.03(+0.15%)
Jan 23, 2015	17.05	17.14	16.72	16.92	25,358	-0.21(-1.23%)
Jan 22, 2015	16.74	17.18	16.61	17.13	46,296	+0.42(+2.51%)
Jan 21, 2015	16.84	16.95	16.68	16.71	19,134	-0.08(-0.45%)
Jan 20, 2015	16.97	16.97	16.72	16.79	18,007	-0.13(-0.75%)
Jan 16, 2015	16.49	17.00	16.48	16.92	38,496	+0.34(+2.07%)
Jan 15, 2015	16.77	16.84	16.57	16.57	31,566	-0.24(-1.40%)
Jan 14, 2015	16.69	16.87	16.59	16.81	17,924	+0.01(+0.04%)
Jan 13, 2015	16.71	16.96	16.64	16.80	26,184	+0.16(+0.96%)
Jan 12, 2015	16.68	16.82	16.62	16.64	27,229	-0.15(-0.87%)
Jan 09, 2015	16.96	16.96	16.78	16.79	19,904	-0.15(-0.86%)
Jan 08, 2015	16.77	16.95	16.76	16.93	16,524	+0.18(+1.06%)
Jan 07, 2015	16.85	16.85	16.61	16.76	30,982	-0.02(-0.11%)
Jan 06, 2015	17.10	17.10	16.72	16.78	30,991	-0.38(-2.23%)
Jan 05, 2015	17.11	17.29	16.90	17.16	67,546	-0.03(-0.19%)
Jan 02, 2015	17.52	17.52	17.11	17.19	27,625	-0.31(-1.75%)
Dec 31, 2014	17.53	17.49	17.49	17.49	38,183	-0.08(-0.43%)
Dec 30, 2014	17.42	17.58	17.38	17.57	20,609	+0.10(+0.58%)
Dec 29, 2014	17.30	17.50	17.29	17.47	51,555	+0.18(+1.03%)
Dec 26, 2014	17.27	17.29	17.21	17.29	11,965	+0.06(+0.37%)
Dec 24, 2014	17.27	17.23	17.23	17.23	8,013	+0.01(+0.04%)
Dec 23, 2014	17.13	17.31	16.86	17.22	21,378	+0.11(+0.67%)
Dec 22, 2014	17.08	17.28	16.95	17.11	32,981	+0.13(+0.79%)
Dec 19, 2014	17.10	17.18	16.97	16.97	92,917	-0.18(-1.04%)
Dec 18, 2014	17.02	17.15	16.99	17.15	29,069	+0.17(+0.97%)
Dec 17, 2014	16.81	17.00	16.74	16.99	42,076	+0.18(+1.06%)
Dec 16, 2014	16.78	17.00	16.64	16.81	78,130	+0.08(+0.49%)
Dec 15, 2014	16.71	16.91	16.70	16.72	70,918	+0.02(+0.11%)
Dec 12, 2014	16.57	16.83	16.57	16.71	62,123	-0.03(-0.15%)
Dec 11, 2014	16.62	16.79	16.62	16.73	27,827	+0.24(+1.43%)
Dec 10, 2014	16.83	16.85	16.49	16.50	41,771	-0.39(-2.30%)
Dec 09, 2014	16.44	16.90	16.40	16.88	34,802	+0.34(+2.04%)
Dec 08, 2014	16.50	16.81	16.45	16.55	52,780	-0.08(-0.46%)
Dec 05, 2014	16.36	16.66	16.36	16.62	49,236	+0.24(+1.44%)
Dec 04, 2014	16.51	16.51	16.27	16.39	42,537	-0.04(-0.23%)
Dec 03, 2014	16.30	16.58	16.23	16.43	37,445	+0.03(+0.16%)
Dec 02, 2014	16.51	16.53	16.22	16.40	26,527	+0.20(+1.22%)
Dec 01, 2014	16.34	16.39	16.16	16.20	75,960	-0.10(-0.62%)
Nov 28, 2014	16.44	16.61	16.30	16.30	26,449	-0.26(-1.56%)
Nov 26, 2014	16.44	16.56	16.56	16.56	35,224	+0.03(+0.19%)
Nov 25, 2014	16.54	16.70	16.32	16.53	38,200	-0.04(-0.23%)
Nov 24, 2014	16.39	16.57	16.39	16.57	19,503	+0.14(+0.88%)
Nov 21, 2014	16.44	16.60	16.29	16.42	66,527	+0.08(+0.50%)
Nov 20, 2014	16.18	16.35	16.05	16.34	116,211	+0.02(+0.12%)
Nov 19, 2014	16.44	16.51	16.21	16.32	44,976	-0.22(-1.33%)
Nov 18, 2014	16.70	16.70	16.53	16.54	43,705	-0.09(-0.57%)
Nov 17, 2014	16.69	16.76	16.45	16.64	58,345	-0.16(-0.94%)
Nov 14, 2014	16.99	17.13	16.69	16.80	113,241	-0.33(-1.95%)
Nov 13, 2014	17.12	17.27	17.07	17.13	75,042	-0.16(-0.95%)
Nov 12, 2014	17.24	17.31	17.04	17.29	55,787	+0.06(+0.33%)
Nov 11, 2014	17.16	17.45	17.05	17.24	40,089	-0.05(-0.29%)
Nov 10, 2014	16.92	17.29	16.76	17.29	93,779	+0.04(+0.22%)
Nov 07, 2014	17.24	17.29	17.17	17.25	12,293	-0.15(-0.87%)
Nov 06, 2014	17.06	17.41	17.04	17.40	26,353	+0.27(+1.58%)
Nov 05, 2014	17.18	17.26	16.92	17.13	37,991	+0.03(+0.15%)
Nov 04, 2014	17.00	17.21	16.98	17.10	22,581	-0.04(-0.22%)
Nov 03, 2014	17.11	17.24	16.92	17.14	35,379	-0.12(-0.69%)
Oct 31, 2014	17.60	17.60	16.71	17.26	70,321	-0.02(-0.11%)
Oct 30, 2014	16.99	17.36	16.92	17.28	57,496	+0.18(+1.03%)
Oct 29, 2014	16.96	17.15	16.70	17.10	35,898	+0.08(+0.48%)
Oct 28, 2014	16.54	17.02	16.53	17.02	60,538	+0.49(+2.97%)
Oct 27, 2014	16.34	16.57	16.47	16.53	33,870	+0.06(+0.38%)
Oct 24, 2014	16.47	16.50	16.36	16.47	23,728	+0.05(+0.31%)
Oct 23, 2014	16.32	16.51	16.32	16.42	81,220	+0.20(+1.20%)
Oct 22, 2014	16.35	16.41	16.10	16.22	29,899	-0.03(-0.19%)
Oct 21, 2014	16.18	16.32	16.18	16.25	22,235	+0.08(+0.51%)
Oct 20, 2014	16.07	16.24	16.07	16.17	34,469	+0.05(+0.31%)
Oct 17, 2014	16.42	16.45	16.08	16.12	48,596	-0.08(-0.47%)
Oct 16, 2014	16.35	16.35	16.03	16.20	173,602	-0.33(-1.98%)
Oct 15, 2014	16.13	16.59	16.10	16.53	46,297	+0.22(+1.35%)
Oct 14, 2014	16.36	16.54	16.23	16.30	58,716	-0.05(-0.31%)
Oct 13, 2014	16.06	16.22	16.01	16.35	35,770	+0.40(+2.53%)
Oct 10, 2014	15.93	16.10	15.93	15.95	47,376	-0.02(-0.12%)
Oct 09, 2014	15.99	16.12	15.93	15.97	23,003	-0.34(-2.09%)
Oct 08, 2014	15.95	16.38	15.93	16.31	44,268	+0.30(+1.89%)
Oct 07, 2014	16.12	16.22	15.89	16.01	19,497	-0.18(-1.09%)
Oct 06, 2014	16.26	16.26	16.10	16.18	19,348	-0.01(-0.04%)
Oct 03, 2014	16.26	16.26	16.11	16.19	22,089	+0.06(+0.35%)
Oct 02, 2014	16.03	16.22	15.95	16.13	39,379	+0.13(+0.83%)
Oct 01, 2014	15.83	16.13	15.82	16.00	42,404	+0.20(+1.28%)
Sep 30, 2014	16.03	16.22	15.79	15.80	42,680	-0.23(-1.42%)
Sep 29, 2014	16.01	16.13	16.00	16.03	20,580	-0.08(-0.51%)
Sep 26, 2014	16.08	16.17	16.04	16.11	13,707	+0.04(+0.27%)
Sep 25, 2014	16.12	16.14	15.89	16.07	53,114	-0.05(-0.31%)
Sep 24, 2014	16.12	16.30	16.12	16.12	13,537	+0.03(+0.20%)
Sep 23, 2014	16.09	16.24	16.08	16.08	31,703	-0.01(-0.08%)
Sep 22, 2014	16.34	16.39	16.09	16.10	26,684	-0.30(-1.81%)
Sep 19, 2014	16.42	16.49	16.36	16.39	40,157	+0.00(+0.00%)
Sep 18, 2014	16.39	16.54	16.38	16.39	21,583	+0.02(+0.12%)
Sep 17, 2014	16.42	16.54	16.32	16.37	33,893	+0.07(+0.42%)
Sep 16, 2014	16.31	16.58	16.28	16.31	53,810	+0.02(+0.11%)
Sep 15, 2014	16.38	16.38	16.10	16.29	34,134	-0.02(-0.11%)
Sep 12, 2014	16.41	16.41	16.16	16.31	33,345	-0.11(-0.64%)
Sep 11, 2014	16.29	16.47	16.16	16.41	25,829	+0.01(+0.08%)
Sep 10, 2014	16.16	16.42	16.16	16.40	28,642	+0.27(+1.69%)
Sep 09, 2014	16.41	16.41	16.07	16.13	28,789	-0.30(-1.81%)
Sep 08, 2014	16.50	16.52	16.29	16.42	27,980	-0.02(-0.11%)
Sep 05, 2014	16.34	16.52	16.32	16.44	34,779	+0.08(+0.49%)
Sep 04, 2014	16.52	16.41	16.34	16.36	19,000	-0.05(-0.30%)
Sep 03, 2014	16.59	16.59	16.37	16.41	21,091	-0.15(-0.93%)
Sep 02, 2014	16.55	16.58	16.45	16.57	28,189	+0.12(+0.71%)
Aug 29, 2014	16.42	16.45	16.45	16.45	30,264	+0.02(+0.15%)
Aug 28, 2014	16.34	16.57	16.34	16.42	41,479	+0.06(+0.38%)
Aug 27, 2014	16.39	16.44	16.26	16.36	34,103	+0.08(+0.49%)
Aug 26, 2014	16.41	16.44	16.28	16.28	38,855	-0.12(-0.75%)
Aug 25, 2014	16.35	16.52	16.35	16.40	41,432	+0.16(+0.98%)
Aug 22, 2014	16.22	16.32	16.15	16.25	36,256	+0.07(+0.45%)
Aug 21, 2014	16.15	16.23	16.09	16.17	20,881	+0.04(+0.27%)
Aug 20, 2014	16.24	16.24	16.10	16.13	26,129	-0.09(-0.53%)
Aug 19, 2014	16.32	16.35	16.08	16.21	42,327	-0.10(-0.60%)
Aug 18, 2014	16.20	16.34	16.00	16.31	59,910	+0.28(+1.76%)
Aug 15, 2014	16.14	16.14	15.82	16.03	43,521	+0.02(+0.15%)
Aug 14, 2014	15.99	16.09	15.99	16.01	27,183	+0.06(+0.38%)
Aug 13, 2014	15.90	16.01	15.84	15.95	28,627	+0.05(+0.31%)
Aug 12, 2014	15.82	15.91	15.76	15.90	34,505	+0.09(+0.58%)
Aug 11, 2014	15.68	15.90	15.64	15.80	36,792	+0.12(+0.78%)
Aug 08, 2014	15.60	15.78	15.54	15.68	23,154	+0.06(+0.39%)
Aug 07, 2014	15.72	15.72	15.60	15.62	18,441	-0.10(-0.66%)
Aug 06, 2014	15.50	15.81	15.50	15.73	29,958	+0.07(+0.43%)
Aug 05, 2014	15.52	15.73	15.52	15.66	27,073	+0.07(+0.47%)
Aug 04, 2014	15.52	15.65	15.52	15.58	44,746	+0.07(+0.43%)
Aug 01, 2014	15.61	15.63	15.50	15.52	37,127	-0.03(-0.20%)
Jul 31, 2014	15.51	15.66	15.51	15.55	40,215	-0.04(-0.24%)
Jul 30, 2014	15.63	15.66	15.53	15.58	19,199	+0.06(+0.39%)
Jul 29, 2014	15.54	15.65	15.52	15.52	22,621	+0.01(+0.04%)
Jul 28, 2014	15.52	15.64	15.52	15.52	78,997	-0.03(-0.20%)
Jul 25, 2014	15.60	15.63	15.52	15.55	38,146	-0.02(-0.12%)
Jul 24, 2014	15.68	15.73	15.55	15.57	27,098	-0.03(-0.20%)
Jul 23, 2014	15.73	15.73	15.55	15.60	21,171	-0.13(-0.82%)
Jul 22, 2014	15.58	15.73	15.52	15.73	50,693	+0.18(+1.18%)
Jul 21, 2014	15.52	15.73	15.51	15.54	85,419	-0.07(-0.43%)
Jul 18, 2014	15.51	15.71	15.51	15.61	36,147	+0.00(+0.00%)
Jul 17, 2014	15.56	15.72	15.52	15.61	46,037	+0.02(+0.16%)
Jul 16, 2014	15.73	15.73	15.55	15.58	28,008	-0.06(-0.35%)
Jul 15, 2014	15.70	15.71	15.58	15.64	27,156	-0.05(-0.31%)
Jul 14, 2014	15.79	15.84	15.69	15.69	22,110	-0.02(-0.16%)
Jul 11, 2014	15.77	15.84	15.66	15.71	23,178	-0.06(-0.39%)
Jul 10, 2014	15.79	15.87	15.76	15.77	23,415	-0.21(-1.30%)
Jul 09, 2014	16.00	16.20	15.95	15.98	13,793	+0.06(+0.35%)
Jul 08, 2014	15.95	16.00	15.82	15.93	21,050	-0.07(-0.42%)
Jul 07, 2014	16.10	16.18	15.90	15.99	59,966	-0.23(-1.43%)
Jul 03, 2014	16.29	16.23	16.23	16.23	20,421	-0.10(-0.60%)
Jul 02, 2014	16.10	16.32	16.07	16.32	42,760	+0.23(+1.45%)
Jul 01, 2014	15.88	16.20	15.88	16.09	66,586	+0.21(+1.35%)
Jun 30, 2014	15.86	15.88	15.75	15.88	24,943	+0.06(+0.35%)
Jun 27, 2014	15.58	15.85	15.58	15.82	95,198	+0.13(+0.82%)
Jun 26, 2014	15.65	15.76	15.61	15.69	19,597	-0.09(-0.54%)
Jun 25, 2014	15.62	15.84	15.62	15.78	13,654	+0.08(+0.51%)
Jun 24, 2014	15.74	15.95	15.69	15.70	34,939	-0.06(-0.39%)
Jun 23, 2014	15.63	15.83	15.62	15.76	21,466	+0.01(+0.04%)
Jun 20, 2014	15.81	15.81	15.65	15.76	76,752	+0.01(+0.04%)
Jun 19, 2014	15.79	15.79	15.55	15.75	14,222	-0.02(-0.16%)
Jun 18, 2014	15.61	15.80	15.61	15.77	20,540	+0.13(+0.86%)
Jun 17, 2014	15.71	15.84	15.55	15.64	52,863	+0.01(+0.04%)
Jun 16, 2014	15.93	16.12	15.61	15.63	40,610	-0.35(-2.18%)
Jun 13, 2014	15.91	16.04	15.71	15.98	57,703	+0.17(+1.08%)
Jun 12, 2014	15.81	16.02	15.76	15.81	31,763	-0.05(-0.31%)
Jun 11, 2014	16.01	16.02	15.80	15.86	24,427	-0.26(-1.60%)
Jun 10, 2014	16.06	16.13	15.94	16.12	35,514	+0.14(+0.88%)
Jun 06, 2014	15.93	16.01	15.87	15.98	44,813	+0.01(+0.04%)
Jun 05, 2014	15.73	15.98	15.69	15.97	39,942	+0.32(+2.07%)
Jun 04, 2014	15.60	15.66	15.58	15.65	31,577	+0.06(+0.39%)
Jun 03, 2014	15.61	15.69	15.58	15.58	31,669	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.