Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.31	30.91	30.00	30.00	27,934	-0.31(-1.03%)
Nov 29, 2021	31.39	31.45	30.31	30.31	16,522	-0.45(-1.47%)
Nov 26, 2021	31.35	31.93	30.48	30.76	20,092	-1.27(-3.96%)
Nov 24, 2021	32.22	32.59	31.90	32.03	8,884	-0.57(-1.76%)
Nov 23, 2021	31.67	32.60	31.62	32.60	21,785	+1.23(+3.91%)
Nov 22, 2021	31.66	32.22	31.08	31.38	17,037	+0.05(+0.17%)
Nov 19, 2021	31.55	31.87	31.33	31.33	10,295	-0.61(-1.91%)
Nov 18, 2021	31.19	31.94	31.14	31.93	26,572	+0.50(+1.58%)
Nov 17, 2021	31.95	31.95	31.31	31.44	19,073	-0.60(-1.87%)
Nov 16, 2021	32.10	32.35	31.86	32.04	14,677	-0.39(-1.21%)
Nov 15, 2021	32.23	32.51	31.80	32.43	11,823	+0.44(+1.39%)
Nov 12, 2021	32.81	32.81	31.99	31.99	14,380	-0.86(-2.62%)
Nov 11, 2021	32.59	32.94	32.49	32.85	9,578	+0.58(+1.81%)
Nov 10, 2021	32.18			32.26	8,983	-0.17(-0.51%)
Nov 09, 2021	32.46	32.46	31.79	32.43	14,487	-0.17(-0.51%)
Nov 08, 2021	32.89	32.93	32.19	32.59	13,656	-0.36(-1.08%)
Nov 05, 2021	32.26	33.25	31.98	32.95	44,719	+1.00(+3.13%)
Nov 04, 2021	32.84	32.84	31.72	31.95	13,893	-0.63(-1.95%)
Nov 03, 2021	31.26	33.01	31.26	32.59	19,421	+1.12(+3.56%)
Nov 02, 2021	31.80	31.99	31.12	31.46	16,117	-0.14(-0.44%)
Nov 01, 2021	30.87	31.69	30.87	31.60	16,662	+0.43(+1.39%)
Oct 29, 2021	30.97	31.33	30.66	31.17	19,047	+0.30(+0.99%)
Oct 28, 2021	30.86	31.19	30.49	30.86	12,336	+0.18(+0.60%)
Oct 27, 2021	30.89	31.02	30.50	30.68	10,555	-0.36(-1.15%)
Oct 26, 2021	30.79	31.33		31.04	12,051	-0.22(-0.70%)
Oct 25, 2021	31.43	31.44	30.76	31.26	15,320	+0.22(+0.70%)
Oct 22, 2021	31.35	31.35	30.86	31.04	6,232	-0.17(-0.56%)
Oct 21, 2021	31.30	31.30	31.12	31.21	9,318	+0.03(+0.11%)
Oct 20, 2021	30.62	31.44	30.62	31.18	24,217	+0.22(+0.70%)
Oct 19, 2021	31.23	31.23	30.72	30.96	10,794	+0.02(+0.06%)
Oct 18, 2021	31.06	31.14	30.91	30.94	7,885	-0.27(-0.86%)
Oct 15, 2021	31.53	31.73	31.06	31.21	27,642	-0.04(-0.14%)
Oct 14, 2021	31.40	31.47	31.07	31.26	14,813	+0.18(+0.59%)
Oct 13, 2021	31.22	31.26	30.97	31.07	14,543	-0.04(-0.14%)
Oct 12, 2021	31.05	31.40	30.79	31.12	13,446	-0.01(-0.03%)
Oct 11, 2021	31.30	31.30	30.92	31.13	15,473	-0.04(-0.14%)
Oct 08, 2021	31.19	31.43	31.11	31.17	10,347	+0.24(+0.79%)
Oct 07, 2021	30.75	31.20	30.50	30.93	30,365	+0.43(+1.40%)
Oct 06, 2021	30.37	30.65	30.31	30.50	18,827	-0.10(-0.34%)
Oct 05, 2021	30.86	30.86	30.43	30.60	23,121	-0.10(-0.31%)
Oct 04, 2021	30.78	31.19	30.39	30.70	15,627	-0.16(-0.51%)
Oct 01, 2021	30.11	31.19	29.71	30.86	21,550	+0.98(+3.29%)
Sep 30, 2021	30.50	30.67	29.86	29.87	16,280	-0.58(-1.91%)
Sep 29, 2021	29.69	30.73	29.67	30.46	21,801	+0.80(+2.70%)
Sep 28, 2021	30.13	30.21	29.65	29.66	24,734	-0.54(-1.79%)
Sep 27, 2021	29.19	30.64	28.91	30.19	29,366	+1.01(+3.46%)
Sep 24, 2021	28.90	29.54	28.90	29.19	10,945	+0.12(+0.42%)
Sep 23, 2021	28.84	29.11	28.84	29.06	28,145	+0.37(+1.27%)
Sep 22, 2021	28.80	29.13	28.53	28.70	27,731	+0.19(+0.67%)
Sep 21, 2021	29.05	29.05	28.46	28.51	31,441	-0.24(-0.85%)
Sep 20, 2021	29.36	29.36	28.60	28.75	58,886	-1.20(-4.01%)
Sep 17, 2021	29.49	29.99	28.92	29.95	146,249	+0.59(+2.01%)
Sep 16, 2021	30.25	30.25	29.33	29.36	44,306	-1.65(-5.33%)
Sep 15, 2021	31.04	31.38	30.80	31.01	46,677	+0.15(+0.48%)
Sep 14, 2021	31.26	31.45	30.67	30.86	31,186	-0.22(-0.70%)
Sep 13, 2021	30.79	31.52	30.62	31.08	24,079	+0.58(+1.91%)
Sep 10, 2021	31.21	31.21	30.50	30.50	22,741	-0.48(-1.54%)
Sep 09, 2021	31.26	31.38	30.97	30.98	30,529	-0.24(-0.78%)
Sep 08, 2021	31.46	31.60	31.03	31.22	22,303	-0.19(-0.61%)
Sep 07, 2021	31.73	31.76	31.38	31.41	18,053	-0.33(-1.04%)
Sep 03, 2021	32.15	32.15	31.56	31.74	15,824	-0.44(-1.38%)
Sep 02, 2021	32.38	32.58	32.07	32.19	15,917	-0.26(-0.80%)
Sep 01, 2021	31.95	32.45	31.19	32.45	32,551	+0.63(+1.98%)
Aug 31, 2021	31.48	31.91	31.42	31.82	35,151	+0.35(+1.10%)
Aug 30, 2021	31.67	31.80	31.41	31.47	25,094	-0.02(-0.05%)
Aug 27, 2021	30.74	31.77	30.74	31.49	25,279	+0.75(+2.44%)
Aug 26, 2021	30.75	30.99	30.55	30.74	24,471	+0.09(+0.28%)
Aug 25, 2021	30.44	30.90	30.44	30.65	17,427	+0.11(+0.37%)
Aug 24, 2021	30.88	31.05	30.34	30.54	18,800	-0.35(-1.15%)
Aug 23, 2021	30.43	31.02	30.43	30.89	10,742	+0.39(+1.27%)
Aug 20, 2021	30.96	31.07	30.22	30.50	104,869	-0.66(-2.11%)
Aug 19, 2021	30.83	32.18	30.83	31.16	22,032	+0.16(+0.50%)
Aug 18, 2021	31.12	32.13	30.95	31.00	21,577	-0.29(-0.91%)
Aug 17, 2021	31.49	32.11	30.93	31.29	22,493	-0.23(-0.74%)
Aug 16, 2021	31.86	31.95	31.50	31.52	16,769	-0.55(-1.72%)
Aug 13, 2021	32.14	32.20	31.98	32.08	10,311	+0.13(+0.41%)
Aug 12, 2021	31.85	32.24	31.71	31.95	17,446	-0.16(-0.48%)
Aug 11, 2021	31.68	32.25	31.61	32.10	21,974	+0.38(+1.20%)
Aug 10, 2021	31.28	31.91	31.28	31.72	21,125	+0.40(+1.27%)
Aug 09, 2021	31.08	31.51	31.07	31.32	20,627	+0.07(+0.22%)
Aug 06, 2021	30.94	31.55	30.94	31.26	37,024	+0.35(+1.15%)
Aug 05, 2021	31.11	31.21	30.81	30.90	10,895	-0.17(-0.56%)
Aug 04, 2021	30.85	31.26	30.85	31.07	10,038	-0.08(-0.25%)
Aug 03, 2021	30.70	31.21	30.70	31.15	20,918	+0.45(+1.46%)
Aug 02, 2021	30.98	31.34	30.69	30.70	23,811	-0.42(-1.36%)
Jul 30, 2021	31.15	31.38	31.07	31.13	14,686	-0.09(-0.28%)
Jul 29, 2021	31.39	31.39	30.83	31.21	17,521	+0.08(+0.25%)
Jul 28, 2021	31.15	31.16	30.86	31.13	15,085	+0.28(+0.92%)
Jul 27, 2021	31.03	31.23	30.82	30.85	14,723	-0.23(-0.75%)
Jul 26, 2021	31.00	31.43	30.90	31.08	20,905	+0.16(+0.53%)
Jul 23, 2021	30.69	31.19	30.67	30.92	10,694	+0.54(+1.79%)
Jul 22, 2021	30.97	30.97	30.26	30.37	21,461	-0.77(-2.47%)
Jul 21, 2021	31.01	31.46	30.76	31.14	26,235	+0.42(+1.38%)
Jul 20, 2021	30.93	31.78	30.70	30.72	68,443	-0.36(-1.17%)
Jul 19, 2021	30.92	31.49	30.52	31.08	49,394	-0.28(-0.88%)
Jul 16, 2021	31.57	31.70	31.13	31.36	26,894	-0.07(-0.22%)
Jul 15, 2021	31.00	31.47	30.93	31.43	25,905	+0.27(+0.86%)
Jul 14, 2021	31.09	31.30	30.88	31.16	21,857	+0.08(+0.25%)
Jul 13, 2021	31.17	31.40	30.78	31.08	26,775	-0.16(-0.53%)
Jul 12, 2021	31.00	31.41	30.88	31.25	41,212	+0.12(+0.39%)
Jul 09, 2021	31.02	31.24	30.69	31.13	21,191	+0.42(+1.38%)
Jul 08, 2021	30.91	31.10	30.34	30.70	36,868	-0.38(-1.22%)
Jul 07, 2021	30.89	31.26	30.89	31.08	32,800	+0.11(+0.36%)
Jul 06, 2021	31.01	31.32	30.43	30.97	54,255	-0.08(-0.25%)
Jul 02, 2021	31.26	31.47	30.89	31.05	38,199	-0.20(-0.64%)
Jul 01, 2021	31.11	31.32	30.84	31.25	42,509	+0.21(+0.67%)
Jun 30, 2021	31.08	31.39	30.75	31.04	65,556	-0.23(-0.75%)
Jun 29, 2021	31.57	31.87	31.08	31.27	40,816	-0.24(-0.77%)
Jun 28, 2021	31.73	31.76	31.18	31.51	41,325	-0.10(-0.30%)
Jun 25, 2021	31.38	32.41	31.30	31.61	161,075	+0.04(+0.14%)
Jun 24, 2021	31.21	31.66	31.00	31.57	31,636	+0.43(+1.39%)
Jun 23, 2021	31.21	31.44	31.00	31.13	27,755	-0.08(-0.25%)
Jun 22, 2021	31.32	31.70	30.65	31.21	42,420	-0.03(-0.08%)
Jun 21, 2021	31.52	31.89	31.15	31.24	44,953	+0.00(+0.00%)
Jun 18, 2021	31.57	32.49	31.11	31.24	202,616	-0.88(-2.74%)
Jun 17, 2021	32.19	32.38	31.90	32.12	44,540	-0.10(-0.32%)
Jun 16, 2021	31.93	32.25	31.70	32.22	40,150	+0.23(+0.73%)
Jun 15, 2021	31.84	32.09	31.66	31.99	37,904	+0.34(+1.06%)
Jun 14, 2021	31.92	31.92	31.51	31.65	40,047	-0.20(-0.62%)
Jun 11, 2021	31.99	32.00	31.70	31.85	20,830	+0.09(+0.27%)
Jun 10, 2021	32.08	32.14	31.76	31.76	51,365	-0.16(-0.51%)
Jun 09, 2021	31.65	31.95	31.38	31.93	47,835	+0.27(+0.85%)
Jun 08, 2021	31.86	31.95	31.38	31.66	33,150	-0.13(-0.41%)
Jun 07, 2021	31.62	31.88	31.30	31.79	20,375	+0.13(+0.41%)
Jun 04, 2021	31.73	31.73	31.34	31.66	28,120	-0.08(-0.24%)
Jun 03, 2021	31.49	31.75	31.26	31.74	29,619	+0.24(+0.77%)
Jun 02, 2021	32.01	32.07	31.15	31.50	30,534	-0.45(-1.41%)
Jun 01, 2021	32.04	32.15	31.59	31.95	32,052	+0.14(+0.43%)
May 28, 2021	31.58	31.87	31.12	31.81	26,514	+0.51(+1.64%)
May 27, 2021	31.31	31.53	31.16	31.29	64,372	+0.29(+0.94%)
May 26, 2021	30.24	31.15	30.24	31.00	28,902	+0.96(+3.20%)
May 25, 2021	31.05	31.91	30.03	30.04	26,929	-1.04(-3.34%)
May 24, 2021	31.49	31.49	30.86	31.08	23,175	-0.37(-1.17%)
May 21, 2021	31.31	31.58	31.12	31.45	20,789	+0.45(+1.47%)
May 20, 2021	30.79	31.28	30.67	30.99	32,851	+0.09(+0.28%)
May 19, 2021	30.57	31.04	30.14	30.91	46,179	-0.46(-1.48%)
May 18, 2021	32.00	32.00	31.24	31.37	19,200	-0.31(-0.97%)
May 17, 2021	31.74	31.89	31.40	31.68	22,598	-0.27(-0.86%)
May 14, 2021	32.03	32.49	31.49	31.95	22,011	-0.03(-0.08%)
May 13, 2021	31.20	32.32	31.15	31.98	28,463	+0.76(+2.44%)
May 12, 2021	32.08	32.25	31.22	31.22	46,808	-0.93(-2.91%)
May 11, 2021	32.05	32.41	31.76	32.15	36,727	-0.23(-0.71%)
May 10, 2021	32.48	32.80	31.99	32.38	61,127	+0.06(+0.19%)
May 07, 2021	31.76	32.48	31.72	32.32	35,792	+0.25(+0.78%)
May 06, 2021	30.91	32.12	30.74	32.07	46,727	+1.31(+4.26%)
May 05, 2021	30.92	31.27	30.44	30.76	20,499	-0.21(-0.69%)
May 04, 2021	30.70	31.43	30.45	30.98	20,970	+0.10(+0.33%)
May 03, 2021	30.42	30.94	30.31	30.87	32,078	+0.57(+1.87%)
Apr 30, 2021	30.45	30.50	29.36	30.31	53,420	-0.47(-1.53%)
Apr 29, 2021	30.74	31.11	30.13	30.78	26,584	+0.25(+0.81%)
Apr 28, 2021	29.42	30.71	29.16	30.53	36,967	+1.01(+3.43%)
Apr 27, 2021	29.69	30.35	29.15	29.52	43,763	+0.17(+0.58%)
Apr 26, 2021	29.74	30.44	29.12	29.35	43,415	-0.15(-0.49%)
Apr 23, 2021	29.99	30.43	29.49	29.49	59,368	-0.24(-0.81%)
Apr 22, 2021	29.98	30.01	28.56	29.73	37,080	-0.06(-0.20%)
Apr 21, 2021	29.16	29.94	29.06	29.79	37,621	+0.63(+2.15%)
Apr 20, 2021	29.16	29.29	29.06	29.17	40,397	+0.02(+0.06%)
Apr 19, 2021	29.15	29.20	28.81	29.15	28,031	+0.00(+0.00%)
Apr 16, 2021	29.41	29.46	28.73	29.15	34,641	-0.05(-0.18%)
Apr 15, 2021	29.09	29.34	28.72	29.20	13,432	+0.11(+0.38%)
Apr 14, 2021	29.21	29.36	28.92	29.09	12,053	+0.29(+1.01%)
Apr 13, 2021	29.34	29.68	28.57	28.80	23,871	-0.43(-1.47%)
Apr 12, 2021	28.72	29.28	28.72	29.23	13,622	+0.51(+1.76%)
Apr 09, 2021	28.84	29.04	28.58	28.72	19,711	-0.16(-0.56%)
Apr 08, 2021	28.72	28.89	28.48	28.88	13,464	+0.17(+0.60%)
Apr 07, 2021	29.28	29.28	28.54	28.71	19,370	-0.50(-1.70%)
Apr 06, 2021	29.84	30.31	29.05	29.21	20,142	-0.43(-1.45%)
Apr 05, 2021	29.36	29.69	28.98	29.64	23,314	+0.62(+2.13%)
Apr 01, 2021	28.57	29.06	28.56	29.02	12,713	+0.46(+1.62%)
Mar 31, 2021	28.93	28.99	28.52	28.56	47,026	-0.47(-1.62%)
Mar 30, 2021	29.06	29.71	28.78	29.03	22,940	+0.25(+0.86%)
Mar 29, 2021	29.01	29.43	28.78	28.78	17,718	-0.64(-2.19%)
Mar 26, 2021	29.31	29.42	28.70	29.42	17,845	+0.37(+1.27%)
Mar 25, 2021	27.97	29.74	27.84	29.06	28,355	+0.82(+2.92%)
Mar 24, 2021	27.94	29.61	27.94	28.23	15,680	-0.16(-0.57%)
Mar 23, 2021	28.65	29.33	28.34	28.40	18,564	-0.49(-1.69%)
Mar 22, 2021	29.44	29.70	28.50	28.88	24,351	-0.56(-1.89%)
Mar 19, 2021	29.65	29.72	28.74	29.44	160,377	-0.40(-1.35%)
Mar 18, 2021	29.55	30.70	29.55	29.84	20,901	+0.05(+0.17%)
Mar 17, 2021	29.83	29.96	29.33	29.79	23,976	+0.15(+0.49%)
Mar 16, 2021	30.14	30.24	29.39	29.65	23,558	-0.81(-2.65%)
Mar 15, 2021	31.17	31.17	29.84	30.45	26,866	-0.50(-1.61%)
Mar 12, 2021	30.86	31.28	30.75	30.95	47,005	+0.10(+0.33%)
Mar 11, 2021	30.80	30.95	30.10	30.85	29,514	+0.14(+0.45%)
Mar 10, 2021	29.82	30.81	29.62	30.71	33,770	+1.02(+3.44%)
Mar 09, 2021	30.14	30.33	29.31	29.69	26,241	-0.56(-1.84%)
Mar 08, 2021	29.23	30.44	29.23	30.25	53,963	+1.11(+3.83%)
Mar 05, 2021	28.55	29.59	28.12	29.13	42,806	+1.05(+3.76%)
Mar 04, 2021	28.24	29.30	27.91	28.08	53,577	-0.21(-0.73%)
Mar 03, 2021	27.57	28.72	27.31	28.28	43,229	+0.97(+3.55%)
Mar 02, 2021	27.45	27.75	27.05	27.32	26,706	-0.16(-0.59%)
Mar 01, 2021	27.51	27.81	27.33	27.48	26,255	+0.39(+1.42%)
Feb 26, 2021	27.21	27.68	26.68	27.09	41,394	-0.31(-1.15%)
Feb 25, 2021	27.62	27.85	27.41	27.41	24,187	+0.01(+0.03%)
Feb 24, 2021	27.53	27.93	27.22	27.40	43,666	+0.11(+0.41%)
Feb 23, 2021	27.02	28.06	26.83	27.29	24,374	+0.22(+0.82%)
Feb 22, 2021	26.79	27.21	26.47	27.07	24,432	+0.35(+1.30%)
Feb 19, 2021	26.40	26.72	26.40	26.72	13,288	+0.43(+1.65%)
Feb 18, 2021	26.40	26.60	26.26	26.28	16,256	-0.18(-0.67%)
Feb 17, 2021	27.09	27.09	26.25	26.46	14,190	-0.07(-0.26%)
Feb 16, 2021	26.88	26.88	26.28	26.53	19,189	+0.09(+0.35%)
Feb 12, 2021	26.83	27.02	26.24	26.44	17,286	-0.53(-1.96%)
Feb 11, 2021	26.83	27.17	26.46	26.96	27,067	+0.11(+0.41%)
Feb 10, 2021	26.79	27.09	26.59	26.85	28,104	+0.03(+0.13%)
Feb 09, 2021	26.93	27.04	26.59	26.82	24,144	-0.14(-0.54%)
Feb 08, 2021	26.33	26.96	26.11	26.96	33,876	+0.58(+2.19%)
Feb 05, 2021	26.23	26.43	25.71	26.39	37,278	+0.37(+1.44%)
Feb 04, 2021	25.13	26.01	25.01	26.01	32,124	+1.00(+4.01%)
Feb 03, 2021	25.21	25.21	24.71	25.01	22,106	-0.22(-0.88%)
Feb 02, 2021	25.04	25.42	24.89	25.23	15,578	+0.32(+1.30%)
Feb 01, 2021	24.96	25.06	24.36	24.91	27,309	-0.09(-0.37%)
Jan 29, 2021	25.37	25.44	24.70	25.00	28,811	-0.27(-1.08%)
Jan 28, 2021	25.63	25.84	25.20	25.27	26,876	+0.14(+0.58%)
Jan 27, 2021	25.40	26.22	24.46	25.13	51,791	-0.82(-3.15%)
Jan 26, 2021	26.65	26.65	25.78	25.94	26,083	-0.37(-1.39%)
Jan 25, 2021	26.58	26.58	25.52	26.31	33,254	-0.35(-1.31%)
Jan 22, 2021	26.03	26.69	26.03	26.66	30,693	+0.46(+1.75%)
Jan 21, 2021	26.44	26.78	26.03	26.20	40,134	-0.63(-2.35%)
Jan 20, 2021	26.52	27.07	26.52	26.83	25,127	+0.21(+0.80%)
Jan 19, 2021	26.65	26.76	26.35	26.62	29,908	+0.19(+0.71%)
Jan 15, 2021	26.34	26.65	26.09	26.43	24,813	-0.30(-1.11%)
Jan 14, 2021	26.51	27.06	26.04	26.73	22,989	+0.38(+1.45%)
Jan 13, 2021	26.52	26.83	26.04	26.34	18,041	-0.37(-1.37%)
Jan 12, 2021	26.24	26.78	26.10	26.71	28,960	+0.67(+2.58%)
Jan 11, 2021	26.02	26.41	25.51	26.04	30,803	-0.28(-1.07%)
Jan 08, 2021	26.86	26.89	25.71	26.32	33,162	-0.43(-1.62%)
Jan 07, 2021	27.21	27.21	26.74	26.75	23,291	-0.03(-0.10%)
Jan 06, 2021	26.19	27.49	26.15	26.78	57,243	+1.26(+4.93%)
Jan 05, 2021	25.51	25.89	25.36	25.52	29,906	+0.10(+0.40%)
Jan 04, 2021	25.63	25.66	25.09	25.42	38,352	-0.02(-0.07%)
Dec 31, 2020		25.43	25.43	25.43	21,106	-0.05(-0.20%)
Dec 30, 2020	25.51	25.76	25.30	25.49	21,106	-0.09(-0.33%)
Dec 29, 2020	25.99	25.99	25.32	25.57	33,424	-0.41(-1.57%)
Dec 28, 2020	25.84	26.12	25.80	25.98	7,839	+0.27(+1.06%)
Dec 24, 2020	25.77	25.93	25.46	25.71	12,112	-0.03(-0.13%)
Dec 23, 2020	25.32	25.77	25.01	25.74	20,514	+0.73(+2.92%)
Dec 22, 2020	25.71	25.92	24.91	25.01	46,018	-0.79(-3.07%)
Dec 21, 2020	26.31	26.31	25.63	25.80	29,167	-0.64(-2.41%)
Dec 18, 2020	27.11	27.21	25.77	26.44	137,471	-0.48(-1.80%)
Dec 17, 2020	26.86	27.05	26.47	26.92	24,951	+0.29(+1.09%)
Dec 16, 2020	26.71	27.10	26.50	26.63	26,891	-0.03(-0.13%)
Dec 15, 2020	26.33	26.97	26.20	26.67	56,984	+0.65(+2.48%)
Dec 14, 2020	26.41	26.67	26.02	26.02	32,481	-0.31(-1.16%)
Dec 11, 2020	26.00	26.47	26.00	26.33	19,874	+0.20(+0.75%)
Dec 10, 2020	26.02	26.24	25.89	26.13	8,731	+0.19(+0.72%)
Dec 09, 2020	26.35	26.35	25.50	25.94	33,627	-0.20(-0.78%)
Dec 08, 2020	25.60	26.23	25.60	26.15	19,047	+0.25(+0.95%)
Dec 07, 2020	26.31	26.31	25.69	25.90	17,436	-0.22(-0.85%)
Dec 04, 2020	25.81	26.27	25.57	26.12	23,284	+0.60(+2.33%)
Dec 03, 2020	25.70	25.75	25.39	25.53	13,501	-0.08(-0.30%)
Dec 02, 2020	25.51	25.99	25.28	25.60	21,766	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.