Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.58	24.61	24.19	24.58	43,874	+0.11(+0.44%)
Jan 30, 2019	23.93	24.64	23.51	24.47	40,897	+0.24(+0.99%)
Jan 29, 2019	24.31	24.91	24.17	24.23	39,391	-0.38(-1.54%)
Jan 28, 2019	24.98	25.12	24.61	24.61	15,646	-0.63(-2.48%)
Jan 25, 2019	24.82	25.26	24.82	25.24	15,419	+0.34(+1.36%)
Jan 24, 2019	24.81	25.04	24.50	24.90	16,293	+0.20(+0.81%)
Jan 23, 2019	24.05	25.05	24.05	24.70	24,486	+0.57(+2.37%)
Jan 22, 2019	25.07	25.34	24.02	24.12	54,408	-0.93(-3.73%)
Jan 18, 2019	25.36	25.64	24.98	25.06	23,971	-0.29(-1.16%)
Jan 17, 2019	25.33	25.68	25.28	25.35	18,206	-0.31(-1.20%)
Jan 16, 2019	25.47	25.83	25.21	25.66	19,848	+0.32(+1.25%)
Jan 15, 2019	25.24	25.40	24.82	25.34	15,357	+0.08(+0.31%)
Jan 14, 2019	25.01	25.41	24.85	25.27	10,626	-0.01(-0.03%)
Jan 11, 2019	25.04	25.48	24.97	25.27	17,492	-0.04(-0.15%)
Jan 10, 2019	25.79	26.04	24.93	25.31	33,316	-0.69(-2.67%)
Jan 09, 2019	26.05	26.95	25.44	26.01	22,545	+0.02(+0.06%)
Jan 08, 2019	26.37	26.98	24.81	25.99	46,807	-0.15(-0.56%)
Jan 07, 2019	26.03	26.56	25.71	26.14	16,991	+0.11(+0.42%)
Jan 04, 2019	25.42	26.08	24.76	26.03	24,490	+0.79(+3.12%)
Jan 03, 2019	25.14	25.66	24.58	25.24	16,982	-0.02(-0.06%)
Jan 02, 2019	24.37	25.39	24.33	25.26	13,968	+0.55(+2.22%)
Dec 31, 2018	24.85	25.09	24.56	24.71	27,081	-0.13(-0.53%)
Dec 28, 2018	24.32	25.29	24.12	24.84	31,357	+0.16(+0.66%)
Dec 27, 2018	24.49	24.87	23.93	24.68	25,231	-0.28(-1.11%)
Dec 26, 2018	24.36	25.34	24.04	24.96	23,120	+0.84(+3.49%)
Dec 24, 2018	24.71	25.04	24.12	24.12	13,864	-0.46(-1.88%)
Dec 21, 2018	24.82	25.25	24.09	24.58	91,351	-0.29(-1.15%)
Dec 20, 2018	24.39	25.05	23.50	24.87	33,792	+0.88(+3.67%)
Dec 19, 2018	24.53	25.38	23.55	23.99	26,644	-0.57(-2.33%)
Dec 18, 2018	24.80	25.02	24.34	24.56	21,635	-0.13(-0.53%)
Dec 17, 2018	24.50	25.23	24.50	24.69	39,010	+0.01(+0.03%)
Dec 14, 2018	25.19	25.39	24.66	24.68	24,749	-0.43(-1.72%)
Dec 13, 2018	24.50	26.67	24.50	25.11	43,394	-1.05(-4.01%)
Dec 12, 2018	25.29	26.51	25.18	26.16	17,920	+1.06(+4.21%)
Dec 11, 2018	25.84	26.12	24.81	25.10	54,725	-0.62(-2.40%)
Dec 10, 2018	26.05	26.21	25.51	25.72	17,636	-0.46(-1.77%)
Dec 07, 2018	26.95	26.95	25.40	26.19	21,250	+0.34(+1.31%)
Dec 06, 2018	25.66	26.03	25.51	25.85	15,624	-0.19(-0.74%)
Dec 04, 2018	27.30	27.39	25.96	26.04	29,673	-1.25(-4.58%)
Dec 03, 2018	27.17	27.47	27.07	27.29	14,771	+0.46(+1.70%)
Nov 30, 2018	27.25	27.40	26.46	26.83	33,430	-0.28(-1.03%)
Nov 29, 2018	26.94	27.78	26.47	27.11	16,454	+0.10(+0.37%)
Nov 28, 2018	26.17	27.08	26.17	27.01	19,800	+0.84(+3.22%)
Nov 27, 2018	26.11	26.70	26.11	26.17	12,074	-0.35(-1.33%)
Nov 26, 2018	26.76	26.98	26.44	26.52	14,834	-0.11(-0.40%)
Nov 23, 2018	26.62	26.90	26.15	26.63	7,179	+0.22(+0.84%)
Nov 21, 2018		26.41	26.41	26.41	0	+0.70(+2.71%)
Nov 20, 2018	26.08	26.37	25.66	25.71	15,572	-0.57(-2.19%)
Nov 19, 2018	26.57	26.98	25.98	26.28	12,728	-0.31(-1.18%)
Nov 16, 2018	26.28	26.81	26.08	26.60	15,925	+0.21(+0.81%)
Nov 15, 2018	26.06	26.94	26.06	26.38	9,931	+0.12(+0.47%)
Nov 14, 2018	26.96	27.20	26.07	26.26	21,759	-0.58(-2.17%)
Nov 13, 2018	26.59	27.66	26.48	26.84	14,886	+0.30(+1.13%)
Nov 12, 2018	26.73	26.87	26.47	26.54	11,324	-0.18(-0.66%)
Nov 09, 2018	26.59	26.99	26.57	26.72	9,137	+0.08(+0.29%)
Nov 08, 2018	26.59	27.06	26.59	26.64	11,226	-0.13(-0.49%)
Nov 07, 2018	26.52	26.80	26.43	26.77	12,238	+0.19(+0.72%)
Nov 06, 2018	26.60	26.79	26.30	26.58	10,294	-0.15(-0.57%)
Nov 05, 2018	26.73	27.16	26.67	26.74	10,620	-0.08(-0.31%)
Nov 02, 2018	26.66	27.40	26.65	26.82	14,489	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.