Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.77	11.24	10.66	11.17	0	+0.46(+4.32%)
Dec 30, 2008	10.76	10.79	10.44	10.71	58,788	+0.11(+1.05%)
Dec 29, 2008	10.69	10.77	10.58	10.59	26,471	-0.07(-0.63%)
Dec 26, 2008	10.55	10.66	10.55	10.66	11,978	+0.21(+2.04%)
Dec 24, 2008	10.45	10.51	10.24	10.45	14,551	-0.02(-0.21%)
Dec 23, 2008	10.59	10.65	10.22	10.47	33,515	+0.03(+0.30%)
Dec 22, 2008	10.46	10.76	10.32	10.44	122,036	+0.12(+1.12%)
Dec 19, 2008	10.86	10.86	10.23	10.32	247,265	-0.30(-2.80%)
Dec 18, 2008	10.48	10.77	10.46	10.62	37,947	+0.01(+0.08%)
Dec 17, 2008	10.49	10.77	10.26	10.61	40,673	-0.04(-0.42%)
Dec 16, 2008	10.64	10.66	10.31	10.66	152,134	+0.30(+2.92%)
Dec 15, 2008	10.78	10.79	10.09	10.35	42,852	-0.31(-2.88%)
Dec 12, 2008	10.65	10.83	10.51	10.66	66,899	-0.18(-1.68%)
Dec 11, 2008	10.96	11.34	10.44	10.84	38,172	-0.26(-2.36%)
Dec 10, 2008	11.11	11.25	10.87	11.11	37,600	+0.15(+1.38%)
Dec 09, 2008	11.37	11.75	10.94	10.95	65,170	-0.60(-5.15%)
Dec 08, 2008	11.55	11.75	11.09	11.55	54,004	+0.11(+0.97%)
Dec 05, 2008	11.29	11.55	10.87	11.44	90,502	+0.03(+0.27%)
Dec 04, 2008	11.63	12.35	11.41	11.41	72,655	-0.12(-1.00%)
Dec 03, 2008	11.40	11.78	10.65	11.52	80,028	+0.39(+3.47%)
Dec 02, 2008	10.85	11.31	10.59	11.14	99,257	+0.55(+5.20%)
Dec 01, 2008	12.66	12.66	10.57	10.59	143,291	-2.29(-17.77%)
Nov 28, 2008	12.72	12.87	12.08	12.87	34,239	+0.02(+0.14%)
Nov 26, 2008	11.41	12.86	11.15	12.86	132,664	+1.12(+9.58%)
Nov 25, 2008	11.59	11.88	11.13	11.73	270,499	+0.33(+2.88%)
Nov 24, 2008	10.88	11.69	10.65	11.40	194,809	+0.53(+4.90%)
Nov 21, 2008	10.98	11.74	9.844	10.87	150,043	+0.08(+0.70%)
Nov 20, 2008	11.09	11.53	10.67	10.79	54,759	-0.45(-3.99%)
Nov 19, 2008	11.59	12.16	11.23	11.24	39,865	-0.52(-4.42%)
Nov 18, 2008	11.77	11.77	11.11	11.76	59,896	+0.18(+1.53%)
Nov 17, 2008	11.47	11.86	11.13	11.59	17,639	+0.00(+0.04%)
Nov 14, 2008	11.67	12.26	11.14	11.58	77,261	-0.30(-2.51%)
Nov 13, 2008	10.95	11.95	10.48	11.88	92,064	+1.07(+9.91%)
Nov 12, 2008	10.65	11.05	10.65	10.81	42,357	-0.08(-0.69%)
Nov 11, 2008	10.74	10.99	10.44	10.88	34,726	+0.14(+1.28%)
Nov 10, 2008	11.57	12.41	10.69	10.75	28,449	-0.61(-5.36%)
Nov 07, 2008	11.34	11.83	11.12	11.35	18,045	+0.16(+1.39%)
Nov 06, 2008	11.58	11.83	11.14	11.20	24,404	-0.53(-4.54%)
Nov 05, 2008	11.85	12.38	11.68	11.73	48,259	-0.35(-2.87%)
Nov 04, 2008	12.31	12.39	11.60	12.08	38,039	-0.14(-1.16%)
Nov 03, 2008	12.21	12.40	11.45	12.22	24,967	+0.68(+5.85%)
Oct 31, 2008	11.47	12.43	11.03	11.55	45,810	+0.20(+1.72%)
Oct 30, 2008	10.62	11.35	10.44	11.35	38,838	+1.02(+9.85%)
Oct 29, 2008	10.46	10.67	10.23	10.33	47,406	-0.20(-1.94%)
Oct 28, 2008	10.59	11.05	10.26	10.54	80,309	+0.31(+3.04%)
Oct 27, 2008	10.44	10.60	9.995	10.23	32,366	-0.34(-3.20%)
Oct 24, 2008	9.995	10.84	9.995	10.56	11,424	-0.05(-0.50%)
Oct 23, 2008	10.59	11.15	10.35	10.62	32,450	+0.09(+0.89%)
Oct 22, 2008	11.07	11.15	10.47	10.52	59,752	-0.65(-5.84%)
Oct 21, 2008	11.77	11.78	11.07	11.18	35,980	-0.92(-7.64%)
Oct 20, 2008	12.34	12.34	11.59	12.10	40,230	+0.15(+1.26%)
Oct 17, 2008	11.94	12.44	11.94	11.95	87,495	-0.46(-3.72%)
Oct 16, 2008	11.23	12.43	10.73	12.41	81,786	+1.34(+12.12%)
Oct 15, 2008	11.42	11.68	10.84	11.07	163,216	-0.76(-6.46%)
Oct 14, 2008	12.34	12.34	11.34	11.83	24,060	-0.43(-3.48%)
Oct 13, 2008	11.55	12.26	11.33	12.26	69,762	+0.71(+6.15%)
Oct 10, 2008	10.12	11.55	9.937	11.55	73,182	+1.33(+13.04%)
Oct 09, 2008	11.99	11.99	10.22	10.22	41,448	-1.69(-14.21%)
Oct 08, 2008	12.43	12.45	10.22	11.91	64,056	+0.87(+7.89%)
Oct 07, 2008	12.56	12.56	10.88	11.04	39,570	-1.52(-12.10%)
Oct 06, 2008	12.48	12.66	11.93	12.56	47,028	-0.12(-0.98%)
Oct 03, 2008	12.66	12.88	12.48	12.68	36,184	+0.03(+0.25%)
Oct 02, 2008	12.82	12.99	12.50	12.65	35,862	-0.24(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.