Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.77	13.95	13.77	13.95	14,303	+0.17(+1.26%)
Dec 28, 2012	13.75	13.94	13.67	13.78	10,362	-0.01(-0.08%)
Dec 27, 2012	13.66	13.87	13.66	13.79	20,516	+0.09(+0.65%)
Dec 26, 2012	13.77	13.81	13.65	13.70	39,593	-0.02(-0.12%)
Dec 24, 2012	13.70	13.91	13.69	13.71	22,728	-0.26(-1.84%)
Dec 21, 2012	14.13	14.13	13.90	13.97	115,806	-0.15(-1.03%)
Dec 20, 2012	13.92	14.12	13.87	14.12	45,085	+0.16(+1.16%)
Dec 19, 2012	13.97	13.97	13.85	13.96	23,041	-0.01(-0.08%)
Dec 18, 2012	13.85	13.98	13.81	13.97	46,384	+0.03(+0.20%)
Dec 17, 2012	13.65	13.94	13.63	13.94	42,803	+0.27(+2.01%)
Dec 14, 2012	13.68	13.86	13.58	13.66	38,927	+0.03(+0.25%)
Dec 13, 2012	13.80	13.86	13.63	13.63	25,679	-0.12(-0.85%)
Dec 12, 2012	13.84	13.94	13.70	13.75	32,252	-0.21(-1.52%)
Dec 11, 2012	13.95	13.99	13.69	13.96	54,913	+0.12(+0.89%)
Dec 10, 2012	13.70	13.94	13.60	13.84	75,126	+0.18(+1.35%)
Dec 07, 2012	13.60	13.69	13.50	13.65	35,846	-0.01(-0.04%)
Dec 06, 2012	13.68	13.69	13.57	13.66	9,119	+0.01(+0.08%)
Dec 05, 2012	13.75	13.77	13.56	13.65	27,423	-0.10(-0.69%)
Dec 04, 2012	13.75	13.75	13.46	13.74	42,182	-0.05(-0.36%)
Nov 30, 2012	13.77	13.82	13.46	13.79	67,766	+0.04(+0.33%)
Nov 29, 2012	13.73	13.80	13.55	13.75	34,826	+0.20(+1.49%)
Nov 28, 2012	13.35	13.64	13.34	13.55	30,896	+0.20(+1.49%)
Nov 27, 2012	13.58	13.62	13.34	13.35	47,524	-0.18(-1.35%)
Nov 26, 2012	13.61	13.68	13.34	13.53	31,696	+0.04(+0.33%)
Nov 23, 2012	13.39	13.49	13.37	13.49	10,128	+0.08(+0.58%)
Nov 21, 2012	13.25	13.42	13.25	13.41	10,088	+0.19(+1.42%)
Nov 20, 2012	13.23	13.44	13.19	13.22	24,128	-0.06(-0.42%)
Nov 19, 2012	13.33	13.48	13.21	13.28	26,002	+0.01(+0.04%)
Nov 16, 2012	12.92	13.48	12.67	13.27	72,861	+0.31(+2.39%)
Nov 15, 2012	12.87	13.13	12.65	12.96	38,915	+0.07(+0.51%)
Nov 14, 2012	13.13	13.25	12.87	12.89	27,632	-0.23(-1.77%)
Nov 13, 2012	13.17	13.31	13.05	13.13	35,892	-0.05(-0.38%)
Nov 12, 2012	13.15	13.30	13.15	13.18	11,010	+0.02(+0.13%)
Nov 09, 2012	13.14	13.29	13.14	13.16	16,716	+0.02(+0.17%)
Nov 08, 2012	13.30	13.49	13.14	13.14	72,925	-0.13(-0.96%)
Nov 07, 2012	13.69	13.69	13.27	13.27	73,606	-0.53(-3.85%)
Nov 06, 2012	13.70	13.81	13.62	13.80	13,877	+0.17(+1.26%)
Nov 05, 2012	13.55	13.62	13.45	13.62	17,603	+0.04(+0.29%)
Nov 02, 2012	13.67	13.68	13.45	13.59	40,731	-0.07(-0.49%)
Nov 01, 2012	13.50	13.73	13.48	13.65	60,874	+0.15(+1.11%)
Oct 31, 2012	13.65	13.65	13.45	13.50	57,381	-0.13(-0.93%)
Oct 26, 2012	13.75	13.63	13.63	13.63	47,343	-0.13(-0.93%)
Oct 25, 2012	13.65	13.82	13.60	13.76	53,313	+0.15(+1.10%)
Oct 24, 2012	13.54	13.71	13.54	13.61	34,045	+0.09(+0.66%)
Oct 23, 2012	13.51	13.60	13.36	13.52	79,833	-0.05(-0.37%)
Oct 19, 2012	13.62	13.71	13.51	13.57	98,192	-0.09(-0.69%)
Oct 18, 2012	13.86	13.90	13.64	13.66	33,247	-0.18(-1.32%)
Oct 17, 2012	13.88	13.89	13.71	13.85	19,398	+0.03(+0.20%)
Oct 16, 2012	13.90	13.95	13.79	13.82	30,138	-0.02(-0.16%)
Oct 15, 2012	13.76	13.84	13.66	13.84	25,769	+0.15(+1.09%)
Oct 12, 2012	13.80	13.80	13.65	13.69	31,857	-0.17(-1.20%)
Oct 11, 2012	13.85	14.11	13.72	13.86	24,806	+0.05(+0.36%)
Oct 10, 2012	13.72	13.84	13.71	13.81	22,643	+0.06(+0.44%)
Oct 09, 2012	13.87	13.98	13.72	13.75	40,870	-0.16(-1.11%)
Oct 08, 2012	13.82	14.01	13.74	13.90	61,709	+0.06(+0.40%)
Oct 05, 2012	13.86	14.02	13.74	13.85	55,308	+0.07(+0.52%)
Oct 04, 2012	13.72	13.80	13.67	13.77	38,691	+0.08(+0.61%)
Oct 03, 2012	13.80	13.82	13.67	13.69	18,510	-0.06(-0.44%)
Oct 02, 2012	13.74	13.81	13.67	13.75	25,082	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.