Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.722
7.729
7.677
7.710
18,290
-0.01(-0.19%)
Aug 29, 2002
7.631
7.725
7.616
7.725
15,962
+0.07(+0.97%)
Aug 28, 2002
8.001
8.001
7.650
7.650
24,275
-0.35(-4.39%)
Aug 27, 2002
8.338
8.381
8.001
8.001
26,603
-0.32(-3.87%)
Aug 26, 2002
8.047
8.324
8.047
8.324
2,427,582
+0.08(+0.99%)
Aug 23, 2002
8.194
8.264
8.194
8.242
27,601
-0.02(-0.29%)
Aug 22, 2002
8.073
8.271
8.073
8.266
11,639
+0.09(+1.09%)
Aug 21, 2002
8.324
8.324
8.023
8.177
48,388
+0.01(+0.10%)
Aug 20, 2002
8.143
8.264
8.001
8.169
16,627
-0.17(-2.06%)
Aug 16, 2002
7.972
8.341
7.972
8.341
1,496,454
+0.17(+2.12%)
Aug 15, 2002
7.677
8.167
7.626
8.167
25,872
+0.25(+3.19%)
Aug 14, 2002
7.701
7.871
7.701
7.915
15,297
+0.15(+1.92%)
Aug 13, 2002
7.758
7.811
7.638
7.766
75,627
-0.04(-0.52%)
Aug 12, 2002
7.710
7.879
7.677
7.806
67,174
-0.83(-9.61%)
Aug 07, 2002
8.516
8.709
8.194
8.636
55,202
+0.12(+1.41%)
Aug 06, 2002
8.150
8.516
8.150
8.516
49,655
+0.31(+3.72%)
Aug 05, 2002
8.153
8.215
8.057
8.210
62,851
+0.05(+0.65%)
Aug 02, 2002
8.150
8.201
8.093
8.158
31,924
-0.06(-0.67%)
Aug 01, 2002
8.191
8.223
8.107
8.213
26,670
+0.02(+0.23%)
Jul 31, 2002
8.324
8.336
8.112
8.194
31,591
-0.05(-0.64%)
Jul 30, 2002
8.054
8.348
7.912
8.247
65,844
+0.19(+2.30%)
Jul 29, 2002
7.939
8.061
7.818
8.061
31,591
+0.36(+4.72%)
Jul 26, 2002
7.551
7.879
7.551
7.698
39,988
-0.01(-0.09%)
Jul 25, 2002
7.460
7.705
7.460
7.705
25,606
+0.26(+3.56%)
Jul 24, 2002
6.996
7.501
6.970
7.441
46,316
+0.42(+5.99%)
Jul 23, 2002
6.989
7.058
6.989
7.020
32,256
+0.03(+0.49%)
Jul 22, 2002
6.989
7.097
6.986
6.986
31,498
-0.06(-0.89%)
Jul 19, 2002
7.123
7.123
7.003
7.049
63,183
-0.07(-0.98%)
Jul 17, 2002
7.013
7.142
7.013
7.118
16,294
+0.03(+0.41%)
Jul 12, 2002
6.887
7.140
6.856
7.090
62,186
+0.11(+1.62%)
Jul 11, 2002
6.883
6.976
6.842
6.976
30,261
+0.03(+0.42%)
Jul 10, 2002
6.950
7.039
6.890
6.948
36,580
-0.05(-0.69%)
Jul 09, 2002
6.940
7.068
6.938
6.996
42,233
+0.08(+1.15%)
Jul 08, 2002
7.207
7.207
6.916
6.916
63,183
-0.36(-4.90%)
Jul 05, 2002
7.217
7.299
7.217
7.272
8,646
-0.02(-0.23%)
Jul 04, 2002
6.989
7.289
6.842
7.289
47,886
+0.00(+0.00%)
Jul 03, 2002
6.989
7.289
6.842
7.289
47,886
+0.28(+3.95%)
Jul 02, 2002
7.458
7.481
7.013
7.013
47,221
-0.47(-6.24%)
Jul 01, 2002
8.146
8.191
7.460
7.479
80,476
-0.70(-8.53%)
Jun 28, 2002
7.799
8.179
7.746
8.177
176,914
+0.36(+4.58%)
Jun 27, 2002
7.770
7.818
7.674
7.818
79,145
+0.04(+0.46%)
Jun 26, 2002
7.518
7.782
7.381
7.782
32,589
+0.25(+3.35%)
Jun 25, 2002
7.215
7.530
7.207
7.530
24,608
+0.28(+3.85%)
Jun 21, 2002
7.181
7.313
7.176
7.250
43,896
+0.12(+1.72%)
Jun 20, 2002
7.056
7.186
7.041
7.128
17,624
+0.04(+0.61%)
Jun 19, 2002
7.118
7.167
7.085
7.085
8,978
-0.03(-0.37%)
Jun 18, 2002
7.029
7.111
6.970
7.111
13,966
+0.05(+0.75%)
Jun 17, 2002
6.772
7.058
6.748
7.058
92,780
+0.22(+3.16%)
Jun 14, 2002
6.926
6.938
6.748
6.842
32,256
+0.02(+0.32%)
Jun 12, 2002
6.871
6.871
6.714
6.820
189,218
-0.13(-1.80%)
Jun 11, 2002
6.760
6.945
6.760
6.945
41,568
+0.17(+2.52%)
Jun 10, 2002
6.928
6.962
6.726
6.774
57,862
-0.15(-2.22%)
Jun 07, 2002
6.980
6.980
6.868
6.928
182,567
-0.05(-0.69%)
Jun 06, 2002
7.037
7.114
6.952
6.976
108,077
-0.06(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.