Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.61	17.61	17.13	17.23	66,220	-0.32(-1.84%)
Aug 30, 2023	17.02	17.75	17.02	17.55	85,767	+0.47(+2.77%)
Aug 29, 2023	16.84	17.09	16.72	17.08	37,019	+0.26(+1.55%)
Aug 28, 2023	16.76	17.07	16.72	16.82	51,460	+0.10(+0.58%)
Aug 25, 2023	16.83	16.86	16.46	16.72	37,246	-0.03(-0.17%)
Aug 24, 2023	16.37	16.79	16.37	16.75	56,137	+0.29(+1.76%)
Aug 23, 2023	16.50	16.72	16.26	16.46	67,085	-0.13(-0.75%)
Aug 22, 2023	17.37	17.46	16.50	16.58	73,299	-0.87(-4.97%)
Aug 21, 2023	17.80	18.16	17.45	17.45	59,634	-0.34(-1.90%)
Aug 18, 2023	17.42	18.03	17.42	17.79	46,619	+0.20(+1.15%)
Aug 17, 2023	17.59	17.80	17.48	17.59	45,687	+0.01(+0.05%)
Aug 16, 2023	17.57	17.97	17.49	17.58	43,290	-0.13(-0.71%)
Aug 15, 2023	18.11	18.11	17.54	17.70	45,235	-0.55(-3.01%)
Aug 14, 2023	18.69	18.69	18.16	18.25	39,507	-0.44(-2.37%)
Aug 11, 2023	18.59	18.79	18.53	18.70	44,266	+0.13(+0.67%)
Aug 10, 2023	18.83	19.00	18.46	18.57	29,282	-0.18(-0.98%)
Aug 09, 2023	19.41	19.41	18.67	18.75	37,457	-0.74(-3.81%)
Aug 08, 2023	19.34	19.65	19.27	19.49	45,424	-0.25(-1.27%)
Aug 07, 2023	19.75	19.81	19.49	19.75	32,918	+0.05(+0.24%)
Aug 04, 2023	20.02	20.32	19.59	19.70	33,413	-0.31(-1.54%)
Aug 03, 2023	19.79	20.32	19.54	20.01	31,757	+0.23(+1.17%)
Aug 02, 2023	19.48	19.85	19.32	19.77	39,331	+0.17(+0.88%)
Aug 01, 2023	19.43	19.70	19.29	19.60	32,151	+0.21(+1.09%)
Jul 31, 2023	19.59	20.03	19.38	19.39	39,372	-0.12(-0.59%)
Jul 28, 2023	19.61	20.23	19.39	19.50	41,749	+0.04(+0.20%)
Jul 27, 2023	20.00	20.35	19.33	19.47	37,613	-0.31(-1.56%)
Jul 26, 2023	19.59	19.91	19.48	19.77	37,661	+0.47(+2.45%)
Jul 25, 2023	20.14	20.25	19.28	19.30	38,697	-1.06(-5.21%)
Jul 24, 2023	20.44	21.30	20.07	20.36	64,610	-0.12(-0.56%)
Jul 21, 2023	21.02	21.02	20.48	20.48	37,175	-0.48(-2.30%)
Jul 20, 2023	21.34	21.34	20.75	20.96	37,247	-0.37(-1.72%)
Jul 19, 2023	20.59	21.44	20.29	21.33	49,788	+0.71(+3.46%)
Jul 18, 2023	19.68	20.77	19.68	20.61	57,970	+0.91(+4.60%)
Jul 17, 2023	19.20	19.94	19.08	19.71	43,218	+0.63(+3.28%)
Jul 14, 2023	19.61	19.61	18.79	19.08	42,632	-0.44(-2.27%)
Jul 13, 2023	19.63	19.93	19.30	19.52	32,097	-0.10(-0.49%)
Jul 12, 2023	19.96	20.05	19.51	19.62	45,960	+0.09(+0.44%)
Jul 11, 2023	19.39	19.60	19.15	19.53	33,422	+0.19(+1.00%)
Jul 10, 2023	19.21	19.92	19.10	19.34	33,588	+0.13(+0.70%)
Jul 07, 2023	18.51	19.45	18.51	19.21	71,695	+0.71(+3.86%)
Jul 06, 2023	18.98	18.98	18.10	18.49	60,835	-0.45(-2.39%)
Jul 05, 2023	19.59	19.59	18.89	18.95	55,725	-0.65(-3.30%)
Jul 03, 2023	19.47	19.90	19.27	19.59	30,648	+0.18(+0.94%)
Jun 30, 2023	20.06	20.06	19.38	19.41	33,930	-0.44(-2.23%)
Jun 29, 2023	20.33	20.57	19.85	19.85	38,085	-0.40(-2.00%)
Jun 28, 2023	20.22	20.36	19.61	20.26	59,871	+0.00(+0.00%)
Jun 27, 2023	20.25	20.94	19.97	20.26	41,744	+0.07(+0.33%)
Jun 26, 2023	20.06	20.59	19.90	20.19	81,200	-0.21(-1.04%)
Jun 23, 2023	19.25	20.81	19.12	20.40	259,488	+0.88(+4.49%)
Jun 22, 2023	19.91	19.91	19.33	19.52	37,282	-0.54(-2.69%)
Jun 21, 2023	20.02	20.46	19.58	20.06	41,884	+0.04(+0.19%)
Jun 20, 2023	20.55	20.55	19.76	20.02	46,733	-0.51(-2.49%)
Jun 16, 2023	21.24	21.25	20.41	20.54	72,458	-0.52(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.