Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.85	16.04	15.61	15.62	43,162	-0.22(-1.42%)
Sep 29, 2014	15.84	15.95	15.82	15.85	20,813	-0.08(-0.51%)
Sep 26, 2014	15.90	15.99	15.86	15.93	13,862	+0.04(+0.27%)
Sep 25, 2014	15.94	15.96	15.72	15.89	53,713	-0.05(-0.31%)
Sep 24, 2014	15.94	16.12	15.94	15.94	13,690	+0.03(+0.20%)
Sep 23, 2014	15.91	16.06	15.90	15.90	32,061	-0.01(-0.08%)
Sep 22, 2014	16.15	16.20	15.91	15.92	26,986	-0.29(-1.81%)
Sep 19, 2014	16.24	16.31	16.18	16.21	40,610	+0.00(+0.00%)
Sep 18, 2014	16.20	16.36	16.20	16.21	21,827	+0.02(+0.12%)
Sep 17, 2014	16.23	16.35	16.14	16.19	34,275	+0.07(+0.42%)
Sep 16, 2014	16.13	16.39	16.10	16.12	54,418	+0.02(+0.11%)
Sep 15, 2014	16.20	16.20	15.92	16.11	34,519	-0.02(-0.11%)
Sep 12, 2014	16.23	16.23	15.98	16.12	33,722	-0.10(-0.64%)
Sep 11, 2014	16.11	16.29	15.98	16.23	26,121	+0.01(+0.08%)
Sep 10, 2014	15.98	16.23	15.98	16.22	28,966	+0.27(+1.69%)
Sep 09, 2014	16.23	16.23	15.89	15.95	29,115	-0.29(-1.81%)
Sep 08, 2014	16.31	16.34	16.11	16.24	28,296	-0.02(-0.11%)
Sep 05, 2014	16.16	16.33	16.14	16.26	35,172	+0.08(+0.49%)
Sep 04, 2014	16.34	16.23	16.15	16.18	19,214	-0.05(-0.30%)
Sep 03, 2014	16.41	16.41	16.19	16.23	21,329	-0.15(-0.93%)
Sep 02, 2014	16.36	16.39	16.26	16.38	28,507	+0.12(+0.71%)
Aug 29, 2014	16.24	16.26	16.26	16.26	30,606	+0.02(+0.15%)
Aug 28, 2014	16.15	16.38	16.15	16.24	41,948	+0.06(+0.38%)
Aug 27, 2014	16.20	16.25	16.08	16.18	34,488	+0.08(+0.49%)
Aug 26, 2014	16.23	16.25	16.09	16.10	39,294	-0.12(-0.75%)
Aug 25, 2014	16.17	16.34	16.17	16.22	41,900	+0.16(+0.98%)
Aug 22, 2014	16.04	16.14	15.97	16.06	36,666	+0.07(+0.45%)
Aug 21, 2014	15.97	16.05	15.91	15.99	21,117	+0.04(+0.27%)
Aug 20, 2014	16.06	16.06	15.92	15.95	26,424	-0.08(-0.53%)
Aug 19, 2014	16.14	16.17	15.90	16.03	42,805	-0.10(-0.60%)
Aug 18, 2014	16.02	16.16	15.82	16.13	60,587	+0.28(+1.76%)
Aug 15, 2014	15.96	15.96	15.64	15.85	44,013	+0.02(+0.15%)
Aug 14, 2014	15.82	15.91	15.82	15.83	27,490	+0.06(+0.38%)
Aug 13, 2014	15.72	15.83	15.66	15.77	28,950	+0.05(+0.31%)
Aug 12, 2014	15.64	15.74	15.59	15.72	34,894	+0.09(+0.58%)
Aug 11, 2014	15.50	15.72	15.46	15.63	37,207	+0.12(+0.78%)
Aug 08, 2014	15.43	15.60	15.36	15.51	23,415	+0.06(+0.39%)
Aug 07, 2014	15.54	15.54	15.43	15.45	18,649	-0.10(-0.66%)
Aug 06, 2014	15.33	15.63	15.33	15.55	30,297	+0.07(+0.43%)
Aug 05, 2014	15.35	15.55	15.35	15.48	27,379	+0.07(+0.47%)
Aug 04, 2014	15.34	15.48	15.34	15.41	45,252	+0.07(+0.43%)
Aug 01, 2014	15.43	15.46	15.33	15.34	37,546	-0.03(-0.20%)
Jul 31, 2014	15.34	15.49	15.34	15.37	40,669	-0.04(-0.24%)
Jul 30, 2014	15.45	15.48	15.36	15.41	19,415	+0.06(+0.39%)
Jul 29, 2014	15.37	15.48	15.35	15.35	22,877	+0.01(+0.04%)
Jul 28, 2014	15.35	15.46	15.34	15.34	79,889	-0.03(-0.20%)
Jul 25, 2014	15.43	15.46	15.35	15.37	38,577	-0.02(-0.12%)
Jul 24, 2014	15.50	15.56	15.37	15.39	27,404	-0.03(-0.20%)
Jul 23, 2014	15.56	15.56	15.38	15.42	21,410	-0.13(-0.82%)
Jul 22, 2014	15.40	15.56	15.35	15.55	51,266	+0.18(+1.18%)
Jul 21, 2014	15.35	15.56	15.34	15.37	86,383	-0.07(-0.43%)
Jul 18, 2014	15.34	15.53	15.34	15.43	36,555	+0.00(+0.00%)
Jul 17, 2014	15.39	15.54	15.34	15.43	46,557	+0.02(+0.16%)
Jul 16, 2014	15.55	15.55	15.38	15.41	28,324	-0.05(-0.35%)
Jul 15, 2014	15.53	15.54	15.40	15.46	27,463	-0.05(-0.31%)
Jul 14, 2014	15.62	15.66	15.51	15.51	22,360	-0.02(-0.16%)
Jul 11, 2014	15.59	15.66	15.49	15.54	23,440	-0.06(-0.39%)
Jul 10, 2014	15.62	15.69	15.59	15.60	23,680	-0.21(-1.30%)
Jul 09, 2014	15.82	16.02	15.77	15.80	13,949	+0.05(+0.35%)
Jul 08, 2014	15.77	15.82	15.65	15.75	21,287	-0.07(-0.42%)
Jul 07, 2014	15.92	16.00	15.72	15.82	60,643	-0.23(-1.43%)
Jul 03, 2014	16.11	16.05	16.05	16.05	20,651	-0.10(-0.60%)
Jul 02, 2014	15.92	16.14	15.89	16.14	43,243	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.