Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.66
+0.24 (+1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.900
9.900
9.709
9.783
39,813
-0.09(-0.93%)
May 30, 2007
9.826
9.905
9.704
9.874
43,365
+0.00(+0.00%)
May 29, 2007
9.791
9.874
9.726
9.874
17,044
+0.14(+1.43%)
May 25, 2007
9.857
9.857
9.582
9.735
98,129
+0.16(+1.64%)
May 24, 2007
9.587
9.770
9.430
9.578
86,808
-0.04(-0.41%)
May 23, 2007
9.600
9.713
9.534
9.617
39,227
-0.06(-0.63%)
May 22, 2007
9.713
9.739
9.560
9.678
43,149
-0.07(-0.67%)
May 21, 2007
9.617
9.761
9.617
9.743
52,234
+0.14(+1.41%)
May 18, 2007
9.656
9.674
9.543
9.608
62,418
-0.05(-0.50%)
May 17, 2007
9.791
9.791
9.591
9.656
82,850
-0.14(-1.42%)
May 16, 2007
9.717
9.796
9.626
9.796
47,591
+0.13(+1.31%)
May 15, 2007
9.704
9.752
9.560
9.669
99,075
-0.04(-0.45%)
May 14, 2007
9.809
9.831
9.674
9.713
30,044
-0.13(-1.28%)
May 11, 2007
9.796
9.870
9.756
9.839
16,356
+0.12(+1.25%)
May 10, 2007
9.726
9.743
9.661
9.717
61,622
-0.07(-0.76%)
May 09, 2007
9.735
9.831
9.656
9.791
34,870
+0.06(+0.63%)
May 08, 2007
9.826
9.839
9.704
9.730
31,201
-0.17(-1.67%)
May 07, 2007
9.896
9.952
9.852
9.896
37,551
+0.03(+0.26%)
May 04, 2007
9.861
9.926
9.817
9.870
17,010
+0.01(+0.09%)
May 03, 2007
9.865
9.970
9.831
9.861
17,593
+0.01(+0.13%)
May 02, 2007
9.639
9.887
9.626
9.848
98,244
+0.27(+2.87%)
May 01, 2007
9.652
9.656
9.505
9.574
135,222
-0.10(-0.99%)
Apr 30, 2007
9.804
9.804
9.669
9.669
134,248
-0.05(-0.54%)
Apr 27, 2007
9.887
9.892
9.682
9.722
81,169
+0.01(+0.09%)
Apr 26, 2007
9.578
9.796
9.578
9.713
115,068
+0.11(+1.13%)
Apr 25, 2007
9.491
9.678
9.491
9.604
54,833
+0.14(+1.43%)
Apr 24, 2007
9.430
9.654
9.351
9.469
33,993
+0.05(+0.51%)
Apr 23, 2007
9.713
9.713
9.369
9.421
28,085
-0.20(-2.13%)
Apr 20, 2007
9.587
9.682
9.530
9.626
38,440
+0.24(+2.50%)
Apr 19, 2007
9.421
9.735
9.364
9.391
38,307
-0.10(-1.10%)
Apr 18, 2007
9.547
9.565
9.478
9.495
27,606
-0.08(-0.86%)
Apr 17, 2007
9.656
9.735
9.552
9.578
11,429
-0.09(-0.95%)
Apr 16, 2007
9.547
9.669
9.543
9.669
21,655
+0.19(+2.02%)
Apr 13, 2007
9.465
9.533
9.360
9.478
32,110
+0.00(+0.00%)
Apr 12, 2007
9.417
9.543
9.391
9.478
15,166
+0.02(+0.23%)
Apr 11, 2007
9.726
9.726
9.399
9.456
50,124
-0.23(-2.38%)
Apr 10, 2007
9.621
9.691
9.578
9.687
18,766
+0.07(+0.72%)
Apr 09, 2007
9.582
9.652
9.473
9.617
24,221
+0.03(+0.36%)
Apr 05, 2007
9.539
9.582
9.517
9.582
27,755
+0.00(+0.05%)
Apr 04, 2007
9.887
9.887
9.526
9.578
30,165
-0.33(-3.34%)
Apr 03, 2007
9.626
9.970
9.626
9.909
32,916
+0.32(+3.36%)
Apr 02, 2007
9.756
9.896
9.417
9.587
20,711
-0.17(-1.74%)
Mar 30, 2007
9.691
9.804
9.526
9.756
67,261
+0.00(+0.04%)
Mar 29, 2007
9.787
9.905
9.439
9.752
35,187
+0.05(+0.49%)
Mar 28, 2007
9.787
9.796
9.665
9.704
26,219
-0.12(-1.24%)
Mar 27, 2007
9.913
9.939
9.765
9.826
22,366
-0.14(-1.36%)
Mar 26, 2007
9.935
9.961
9.774
9.961
13,922
+0.01(+0.09%)
Mar 23, 2007
9.961
9.992
9.848
9.952
22,359
+0.03(+0.31%)
Mar 22, 2007
9.909
9.926
9.783
9.922
29,098
+0.04(+0.44%)
Mar 21, 2007
9.661
9.878
9.608
9.878
25,576
+0.24(+2.49%)
Mar 20, 2007
9.608
9.713
9.556
9.639
31,497
+0.01(+0.09%)
Mar 19, 2007
9.621
9.791
9.473
9.630
33,850
+0.05(+0.50%)
Mar 16, 2007
9.778
9.787
9.556
9.582
153,679
-0.20(-2.05%)
Mar 15, 2007
9.587
9.809
9.460
9.783
88,553
+0.31(+3.26%)
Mar 14, 2007
9.382
9.482
9.299
9.473
104,948
+0.16(+1.68%)
Mar 13, 2007
9.560
9.578
9.264
9.317
122,900
-0.24(-2.55%)
Mar 12, 2007
9.539
9.700
9.539
9.560
59,939
-0.15(-1.57%)
Mar 09, 2007
9.700
9.713
9.560
9.713
37,271
+0.09(+0.95%)
Mar 08, 2007
9.791
9.822
9.582
9.621
57,994
-0.10(-1.07%)
Mar 07, 2007
9.739
9.809
9.709
9.726
48,912
-0.22(-2.23%)
Mar 06, 2007
9.704
10.08
9.656
9.948
35,304
+0.29(+3.02%)
Mar 05, 2007
9.578
9.909
9.578
9.656
70,801
-0.04(-0.40%)
Mar 02, 2007
9.743
9.826
9.661
9.695
112,175
-0.13(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.