Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.72	15.77	15.77	15.77	32,506	+0.05(+0.30%)
Dec 30, 2013	15.78	15.94	15.56	15.72	65,092	-0.12(-0.79%)
Dec 27, 2013	16.13	16.13	15.73	15.85	15,225	-0.21(-1.29%)
Dec 26, 2013	15.97	16.16	15.85	16.05	47,250	+0.19(+1.20%)
Dec 24, 2013	15.69	16.15	15.64	15.86	30,133	+0.14(+0.91%)
Dec 23, 2013	15.52	15.88	15.43	15.72	66,419	+0.31(+2.00%)
Dec 20, 2013	15.88	16.28	15.41	15.41	678,296	-0.43(-2.73%)
Dec 19, 2013	15.50	15.91	15.37	15.85	78,734	+0.40(+2.57%)
Dec 18, 2013	15.31	15.47	15.19	15.45	93,524	+0.20(+1.32%)
Dec 17, 2013	15.57	15.57	15.14	15.25	117,880	-0.33(-2.13%)
Dec 16, 2013	15.80	15.91	15.33	15.58	204,639	-0.33(-2.05%)
Dec 13, 2013	16.03	16.16	15.80	15.91	35,629	-0.05(-0.30%)
Dec 12, 2013	15.61	16.02	15.59	15.95	58,964	+0.26(+1.67%)
Dec 11, 2013	15.96	15.96	15.53	15.69	38,526	-0.24(-1.49%)
Dec 10, 2013	16.16	16.16	15.92	15.93	25,914	-0.20(-1.25%)
Dec 09, 2013	16.14	16.16	15.85	16.13	14,408	+0.02(+0.15%)
Dec 06, 2013	15.91	16.15	15.88	16.11	0	+0.30(+1.88%)
Dec 05, 2013	15.72	15.91	15.69	15.81	0	-0.07(-0.45%)
Dec 04, 2013	15.75	16.13	15.72	15.88	0	+0.05(+0.34%)
Dec 03, 2013	15.96	16.30	15.74	15.83	0	-0.19(-1.19%)
Dec 02, 2013	16.52	16.52	15.88	16.02	0	-0.46(-2.77%)
Nov 29, 2013	16.42	16.48	16.25	16.48	0	+0.18(+1.12%)
Nov 27, 2013	16.08	16.35	16.08	16.29	0	+0.27(+1.69%)
Nov 26, 2013	16.02	16.31	15.72	16.02	0	+0.07(+0.44%)
Nov 25, 2013	15.98	16.15	15.88	15.95	21,817	+0.07(+0.44%)
Nov 22, 2013	15.81	15.88	15.56	15.88	0	+0.12(+0.75%)
Nov 21, 2013	15.57	15.80	15.52	15.76	54,910	+0.30(+1.94%)
Nov 20, 2013	15.43	15.67	15.39	15.46	0	+0.03(+0.19%)
Nov 19, 2013	15.31	15.56	15.27	15.43	65,184	+0.04(+0.23%)
Nov 18, 2013	15.36	15.47	15.28	15.40	0	+0.06(+0.42%)
Nov 15, 2013	15.40	15.40	15.19	15.33	0	-0.09(-0.57%)
Nov 14, 2013	15.48	15.48	15.22	15.42	0	+0.02(+0.11%)
Nov 13, 2013	15.12	15.49	15.12	15.40	0	+0.07(+0.46%)
Nov 12, 2013	15.51	15.53	15.30	15.33	0	-0.07(-0.46%)
Nov 11, 2013	15.26	15.56	15.25	15.40	0	-0.06(-0.38%)
Nov 08, 2013	15.19	15.68	15.19	15.46	0	+0.31(+2.06%)
Nov 07, 2013	15.36	15.42	15.09	15.15	30,061	-0.12(-0.77%)
Nov 06, 2013	15.28	15.39	15.19	15.27	16,955	+0.11(+0.70%)
Nov 05, 2013	15.08	15.35	15.08	15.16	0	-0.02(-0.12%)
Nov 04, 2013	15.15	15.28	15.03	15.18	45,020	+0.12(+0.78%)
Nov 01, 2013	15.18	15.27	15.01	15.06	0	-0.12(-0.81%)
Oct 31, 2013	15.55	15.69	15.19	15.19	0	-0.31(-1.98%)
Oct 30, 2013	15.36	15.63	15.27	15.49	73,001	+0.05(+0.30%)
Oct 29, 2013	15.71	15.71	15.35	15.45	0	-0.24(-1.54%)
Oct 28, 2013	15.59	15.69	15.44	15.69	0	+0.09(+0.57%)
Oct 25, 2013	15.64	15.64	15.30	15.60	0	-0.04(-0.26%)
Oct 24, 2013	15.58	15.65	15.36	15.64	24,572	+0.06(+0.38%)
Oct 23, 2013	15.12	15.70	15.12	15.58	0	+0.06(+0.42%)
Oct 22, 2013	15.35	15.59	15.02	15.52	75,409	+0.26(+1.70%)
Oct 21, 2013	15.33	15.38	15.19	15.26	38,458	-0.13(-0.84%)
Oct 18, 2013	15.28	15.39	15.19	15.39	36,556	+0.25(+1.67%)
Oct 17, 2013	15.12	15.18	14.98	15.13	50,725	+0.06(+0.39%)
Oct 16, 2013	15.29	15.43	14.96	15.08	59,305	-0.06(-0.43%)
Oct 15, 2013	15.28	15.29	15.00	15.14	19,071	-0.14(-0.92%)
Oct 14, 2013	15.18	15.30	15.18	15.28	18,991	+0.06(+0.43%)
Oct 11, 2013	14.90	15.22	14.90	15.22	0	+0.31(+2.09%)
Oct 10, 2013	14.87	14.93	14.76	14.90	17,536	+0.18(+1.24%)
Oct 09, 2013	14.68	14.90	14.66	14.72	0	+0.04(+0.24%)
Oct 08, 2013	14.68	14.74	14.68	14.69	33,521	+0.00(+0.00%)
Oct 07, 2013	14.71	14.77	14.68	14.69	0	-0.08(-0.56%)
Oct 04, 2013	14.73	14.80	14.66	14.77	0	+0.00(+0.00%)
Oct 03, 2013	14.86	14.90	14.74	14.77	0	-0.08(-0.55%)
Oct 02, 2013	15.06	15.25	14.85	14.85	33,307	-0.38(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.