Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.05	15.29	14.99	15.01	61,982	-0.04(-0.28%)
Apr 29, 2014	15.34	15.44	15.04	15.05	21,506	-0.18(-1.18%)
Apr 28, 2014	15.26	15.34	15.01	15.23	38,935	+0.08(+0.51%)
Apr 25, 2014	15.41	15.49	15.11	15.15	76,868	-0.26(-1.71%)
Apr 24, 2014	15.62	15.69	15.37	15.41	47,742	-0.11(-0.73%)
Apr 23, 2014	15.59	15.64	15.53	15.53	34,430	-0.13(-0.84%)
Apr 22, 2014	15.67	15.67	15.57	15.66	24,985	-0.02(-0.11%)
Apr 21, 2014	15.71	15.73	15.56	15.68	21,834	+0.01(+0.04%)
Apr 17, 2014	15.62	15.67	15.67	15.67	19,849	+0.10(+0.62%)
Apr 16, 2014	15.81	15.84	15.55	15.58	24,998	-0.12(-0.76%)
Apr 15, 2014	15.84	15.86	15.47	15.70	36,668	+0.03(+0.19%)
Apr 14, 2014	15.71	15.89	15.46	15.67	46,213	+0.10(+0.62%)
Apr 11, 2014	15.46	15.78	15.39	15.57	51,582	+0.02(+0.12%)
Apr 10, 2014	15.89	15.89	15.50	15.55	42,673	-0.28(-1.78%)
Apr 09, 2014	15.74	15.93	15.53	15.83	37,470	+0.23(+1.50%)
Apr 08, 2014	15.70	15.90	15.48	15.60	35,834	-0.04(-0.23%)
Apr 07, 2014	15.80	15.99	15.47	15.64	31,569	-0.19(-1.21%)
Apr 04, 2014	16.16	16.16	15.71	15.83	41,954	-0.25(-1.53%)
Apr 03, 2014	16.13	16.16	15.89	16.07	38,616	-0.01(-0.04%)
Apr 02, 2014	16.13	16.16	15.89	16.08	30,031	-0.08(-0.48%)
Apr 01, 2014	15.92	16.18	15.67	16.16	38,004	+0.31(+1.93%)
Mar 31, 2014	15.88	16.30	15.81	15.85	84,886	+0.01(+0.04%)
Mar 28, 2014	15.86	15.95	15.73	15.84	16,505	-0.03(-0.19%)
Mar 27, 2014	15.95	16.05	15.81	15.87	26,306	-0.11(-0.68%)
Mar 26, 2014	16.47	16.47	15.96	15.98	38,820	-0.38(-2.34%)
Mar 25, 2014	16.26	16.38	16.17	16.37	26,621	+0.14(+0.89%)
Mar 24, 2014	16.18	16.34	15.98	16.22	30,730	+0.10(+0.59%)
Mar 21, 2014	16.19	16.26	16.04	16.13	153,811	-0.04(-0.26%)
Mar 20, 2014	16.14	16.23	16.05	16.17	28,033	-0.02(-0.15%)
Mar 19, 2014	16.15	16.25	16.05	16.19	25,095	-0.06(-0.37%)
Mar 18, 2014	16.17	16.26	16.02	16.25	27,307	+0.07(+0.44%)
Mar 17, 2014	16.07	16.38	15.93	16.18	71,930	+0.11(+0.67%)
Mar 14, 2014	15.69	16.18	15.69	16.07	80,519	+0.38(+2.45%)
Mar 13, 2014	15.63	15.77	15.51	15.69	32,370	+0.12(+0.77%)
Mar 12, 2014	15.47	15.58	15.35	15.57	18,326	+0.06(+0.39%)
Mar 11, 2014	15.68	15.68	15.44	15.51	28,218	-0.15(-0.96%)
Mar 10, 2014	15.63	15.71	15.53	15.66	38,466	-0.05(-0.34%)
Mar 07, 2014	15.74	15.74	15.61	15.71	17,591	+0.02(+0.11%)
Mar 06, 2014	15.86	15.86	15.57	15.70	27,727	-0.07(-0.46%)
Mar 05, 2014	15.89	15.89	15.71	15.77	21,866	-0.14(-0.89%)
Mar 04, 2014	15.77	16.13	15.77	15.91	102,012	+0.26(+1.67%)
Mar 03, 2014	15.62	15.65	15.49	15.65	38,580	-0.01(-0.04%)
Feb 28, 2014	15.59	15.72	15.35	15.65	59,085	+0.04(+0.23%)
Feb 27, 2014	15.43	15.72	15.43	15.62	58,383	+0.22(+1.40%)
Feb 26, 2014	15.39	15.62	15.38	15.40	32,218	+0.03(+0.19%)
Feb 25, 2014	15.37	15.54	15.34	15.37	57,841	-0.05(-0.31%)
Feb 24, 2014	15.35	15.43	15.24	15.42	60,123	+0.18(+1.17%)
Feb 21, 2014	15.12	15.31	15.06	15.24	41,997	+0.21(+1.42%)
Feb 20, 2014	14.84	15.15	14.84	15.03	23,199	+0.19(+1.28%)
Feb 19, 2014	15.12	15.30	14.83	14.84	39,917	-0.32(-2.12%)
Feb 18, 2014	14.90	15.29	14.80	15.16	30,982	+0.21(+1.43%)
Feb 14, 2014	14.96	14.94	14.94	14.94	22,737	+0.01(+0.08%)
Feb 13, 2014	14.55	15.00	14.55	14.93	28,024	+0.30(+2.07%)
Feb 12, 2014	14.84	14.84	14.56	14.63	20,711	-0.10(-0.69%)
Feb 11, 2014	14.62	14.84	14.60	14.73	24,470	+0.08(+0.57%)
Feb 10, 2014	14.67	14.76	14.55	14.65	52,584	-0.08(-0.56%)
Feb 07, 2014	14.77	14.81	14.55	14.73	42,081	-0.04(-0.24%)
Feb 06, 2014	14.72	14.83	14.62	14.77	39,435	+0.04(+0.28%)
Feb 05, 2014	14.72	14.93	14.66	14.72	43,533	-0.03(-0.20%)
Feb 04, 2014	14.73	14.90	14.69	14.75	46,302	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.