Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.25	18.25	17.15	17.32	122,327	-0.93(-5.10%)
May 30, 2023	18.36	18.43	17.91	18.25	43,507	-0.10(-0.57%)
May 26, 2023	18.23	18.44	18.18	18.35	35,247	+0.08(+0.42%)
May 25, 2023	18.67	18.97	18.11	18.28	41,839	-0.46(-2.43%)
May 24, 2023	18.95	19.00	18.55	18.73	27,728	-0.22(-1.15%)
May 23, 2023	18.70	19.47	18.70	18.95	60,813	+0.05(+0.25%)
May 22, 2023	18.48	18.93	18.30	18.90	63,788	+0.69(+3.81%)
May 19, 2023	18.98	18.98	17.99	18.21	38,941	-0.47(-2.49%)
May 18, 2023	18.75	18.91	18.28	18.67	64,170	+0.11(+0.61%)
May 17, 2023	16.75	18.68	16.75	18.56	137,566	+1.61(+9.52%)
May 16, 2023	17.88	18.22	16.83	16.95	152,084	-1.15(-6.35%)
May 15, 2023	18.42	18.84	17.40	18.10	127,235	-0.50(-2.71%)
May 12, 2023	19.03	19.03	18.36	18.60	42,945	-0.31(-1.66%)
May 11, 2023	19.19	19.19	18.59	18.91	36,855	-0.25(-1.29%)
May 10, 2023	19.47	19.51	18.91	19.16	41,633	+0.07(+0.35%)
May 09, 2023	18.94	19.12	18.57	19.09	37,513	+0.05(+0.25%)
May 08, 2023	20.00	20.16	18.91	19.04	48,626	-0.66(-3.33%)
May 05, 2023	19.36	20.49	19.14	19.70	64,005	+0.79(+4.17%)
May 04, 2023	19.12	19.43	18.13	18.91	69,786	-0.47(-2.40%)
May 03, 2023	19.46	20.05	19.27	19.38	84,733	+0.13(+0.69%)
May 02, 2023	20.39	20.39	19.16	19.24	57,410	-1.29(-6.29%)
May 01, 2023	20.43	20.95	20.36	20.54	56,095	+0.04(+0.19%)
Apr 28, 2023	20.62	20.90	20.32	20.50	55,211	-0.19(-0.92%)
Apr 27, 2023	20.50	21.09	20.50	20.69	56,116	+0.23(+1.11%)
Apr 26, 2023	20.27	20.60	20.18	20.46	45,018	+0.20(+0.98%)
Apr 25, 2023	21.02	21.02	19.95	20.26	67,370	-0.83(-3.92%)
Apr 24, 2023	21.30	21.45	21.05	21.09	62,226	-0.26(-1.20%)
Apr 21, 2023	21.59	21.59	21.25	21.34	36,628	-0.30(-1.40%)
Apr 20, 2023	22.03	22.03	21.46	21.65	45,424	-0.31(-1.43%)
Apr 19, 2023	21.61	22.07	21.59	21.96	46,920	+0.42(+1.94%)
Apr 18, 2023	22.18	22.20	21.48	21.54	60,415	-0.55(-2.49%)
Apr 17, 2023	21.60	22.09	21.27	22.09	85,150	+0.53(+2.47%)
Apr 14, 2023	22.33	22.36	21.48	21.56	63,275	-0.59(-2.66%)
Apr 13, 2023	22.44	22.44	22.11	22.15	26,393	-0.25(-1.10%)
Apr 12, 2023	22.28	22.47	21.95	22.40	50,077	+0.21(+0.94%)
Apr 11, 2023	22.45	22.60	22.13	22.19	36,539	-0.16(-0.72%)
Apr 10, 2023	22.23	22.61	22.23	22.35	47,875	+0.20(+0.90%)
Apr 06, 2023	22.22	22.36	21.86	22.15	51,811	+0.01(+0.04%)
Apr 05, 2023	22.54	22.68	21.96	22.14	46,618	-0.40(-1.77%)
Apr 04, 2023	23.35	23.50	22.36	22.54	51,393	-1.00(-4.24%)
Apr 03, 2023	23.53	23.66	23.13	23.54	86,358	-0.11(-0.48%)
Mar 31, 2023	23.28	23.76	23.12	23.65	95,396	+0.46(+1.96%)
Mar 30, 2023	23.87	23.87	23.05	23.19	39,663	-0.58(-2.44%)
Mar 29, 2023	23.90	24.10	23.43	23.77	56,162	-0.02(-0.08%)
Mar 28, 2023	24.18	24.35	23.73	23.79	29,743	-0.50(-2.07%)
Mar 27, 2023	24.34	24.60	24.15	24.30	70,956	+0.29(+1.23%)
Mar 24, 2023	23.74	24.16	23.25	24.00	90,903	+0.13(+0.56%)
Mar 23, 2023	24.45	24.45	23.73	23.87	53,026	-0.37(-1.53%)
Mar 22, 2023	25.21	25.42	24.24	24.24	48,533	-0.97(-3.84%)
Mar 21, 2023	25.63	25.96	25.03	25.21	85,602	-0.14(-0.56%)
Mar 20, 2023	25.18	25.59	25.11	25.35	78,666	+0.47(+1.87%)
Mar 17, 2023	25.69	25.69	24.71	24.88	97,784	-0.94(-3.64%)
Mar 16, 2023	25.23	26.26	25.04	25.82	70,574	+0.27(+1.04%)
Mar 15, 2023	25.35	26.08	24.71	25.56	77,623	+0.05(+0.19%)
Mar 14, 2023	25.64	26.93	25.22	25.51	110,594	+0.91(+3.71%)
Mar 13, 2023	25.44	25.65	24.18	24.60	102,614	-1.20(-4.64%)
Mar 10, 2023	26.56	26.58	25.62	25.80	88,100	-0.90(-3.38%)
Mar 09, 2023	27.67	27.67	26.65	26.70	50,459	-1.01(-3.63%)
Mar 08, 2023	27.90	27.90	27.38	27.70	39,305	+0.01(+0.03%)
Mar 07, 2023	27.82	27.82	27.43	27.69	34,651	-0.21(-0.75%)
Mar 06, 2023	28.22	28.22	27.70	27.90	48,813	-0.16(-0.57%)
Mar 03, 2023	27.95	28.28	27.79	28.06	28,960	+0.02(+0.07%)
Mar 02, 2023	28.22	28.23	27.89	28.05	18,141	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.