Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow Financial Corp
(NQ:
AROW
)
23.74
-0.44 (-1.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.789
8.168
7.736
8.166
177,155
+0.36(+4.58%)
Jun 27, 2002
7.760
7.808
7.664
7.808
79,253
+0.04(+0.46%)
Jun 26, 2002
7.508
7.772
7.371
7.772
32,633
+0.25(+3.35%)
Jun 25, 2002
7.205
7.520
7.198
7.520
24,641
+0.28(+3.85%)
Jun 21, 2002
7.171
7.303
7.166
7.241
43,955
+0.12(+1.72%)
Jun 20, 2002
7.046
7.176
7.032
7.118
17,648
+0.04(+0.61%)
Jun 19, 2002
7.108
7.157
7.075
7.075
8,990
-0.03(-0.37%)
Jun 18, 2002
7.020
7.102
6.960
7.102
13,985
+0.05(+0.75%)
Jun 17, 2002
6.763
7.049
6.739
7.049
92,906
+0.22(+3.16%)
Jun 14, 2002
6.917
6.929
6.739
6.832
32,300
+0.02(+0.32%)
Jun 12, 2002
6.861
6.861
6.705
6.811
189,476
-0.12(-1.80%)
Jun 11, 2002
6.751
6.936
6.751
6.936
41,624
+0.17(+2.52%)
Jun 10, 2002
6.919
6.953
6.717
6.765
57,941
-0.15(-2.22%)
Jun 07, 2002
6.971
6.971
6.859
6.919
182,816
-0.05(-0.69%)
Jun 06, 2002
7.027
7.104
6.943
6.967
108,224
-0.06(-0.85%)
Jun 05, 2002
7.051
7.051
6.967
7.027
53,945
-0.08(-1.18%)
May 31, 2002
7.127
7.186
7.087
7.111
82,583
-0.18(-2.47%)
May 28, 2002
7.330
7.330
7.183
7.291
46,619
-0.04(-0.52%)
May 27, 2002
7.318
7.392
7.234
7.330
20,312
+0.00(+0.00%)
May 24, 2002
7.318
7.392
7.234
7.330
20,312
+0.05(+0.69%)
May 23, 2002
7.324
7.457
7.267
7.279
37,961
-0.05(-0.66%)
May 22, 2002
7.604
7.611
7.207
7.327
25,973
-0.21(-2.80%)
May 21, 2002
7.414
7.608
7.399
7.539
23,309
+0.19(+2.55%)
May 20, 2002
7.684
7.688
7.351
7.351
28,304
-0.33(-4.28%)
May 17, 2002
7.610
7.693
7.548
7.680
16,982
+0.07(+0.91%)
May 16, 2002
8.117
8.117
7.539
7.611
48,284
-0.51(-6.25%)
May 15, 2002
8.310
8.310
7.851
8.118
60,938
-0.11(-1.29%)
May 14, 2002
8.043
8.382
8.043
8.223
42,623
+0.18(+2.27%)
May 13, 2002
8.228
8.228
7.959
8.041
43,955
-0.19(-2.31%)
May 10, 2002
8.417
8.417
8.178
8.231
39,959
-0.19(-2.23%)
May 09, 2002
8.509
8.509
8.288
8.418
58,607
-0.21(-2.40%)
May 08, 2002
8.064
8.627
8.064
8.625
63,269
+0.57(+7.07%)
May 07, 2002
7.892
8.101
7.892
8.055
44,288
+0.18(+2.26%)
May 06, 2002
7.853
8.022
7.844
7.878
21,644
+0.00(+0.00%)
May 03, 2002
7.870
7.897
7.808
7.878
17,315
+0.01(+0.12%)
May 02, 2002
7.447
7.880
7.447
7.868
67,931
+0.43(+5.82%)
May 01, 2002
7.315
7.435
7.231
7.435
34,298
+0.12(+1.64%)
Apr 30, 2002
7.127
7.318
7.123
7.315
22,310
+0.19(+2.63%)
Apr 29, 2002
7.192
7.195
7.063
7.128
14,651
-0.00(-0.01%)
Apr 26, 2002
7.225
7.318
7.128
7.129
12,986
-0.13(-1.84%)
Apr 25, 2002
7.640
7.640
7.142
7.262
63,602
-0.42(-5.47%)
Apr 24, 2002
7.598
7.695
7.536
7.683
31,301
+0.09(+1.14%)
Apr 23, 2002
7.313
7.601
7.260
7.596
65,933
+0.28(+3.84%)
Apr 22, 2002
7.291
7.335
7.282
7.315
22,643
+0.05(+0.76%)
Apr 19, 2002
7.317
7.317
7.243
7.260
16,649
-0.04(-0.59%)
Apr 18, 2002
7.130
7.315
7.130
7.304
29,636
+0.17(+2.43%)
Apr 17, 2002
7.186
7.205
7.106
7.130
22,643
-0.08(-1.06%)
Apr 16, 2002
7.265
7.303
7.186
7.207
62,270
-0.06(-0.80%)
Apr 15, 2002
7.132
7.267
7.130
7.265
62,270
+0.11(+1.48%)
Apr 12, 2002
7.077
7.159
7.037
7.159
37,295
+0.15(+2.09%)
Apr 11, 2002
6.949
7.099
6.949
7.013
9,656
+0.03(+0.38%)
Apr 10, 2002
7.005
7.039
6.943
6.986
26,972
-0.00(-0.00%)
Apr 09, 2002
7.039
7.039
6.957
6.986
20,312
-0.03(-0.48%)
Apr 08, 2002
6.993
7.032
6.921
7.020
31,634
+0.08(+1.18%)
Apr 05, 2002
6.967
6.995
6.938
6.938
4,328
+0.01(+0.17%)
Apr 04, 2002
7.025
7.025
6.924
6.926
3,662
-0.08(-1.09%)
Apr 03, 2002
6.943
7.003
6.919
7.003
9,989
+0.01(+0.14%)
Apr 02, 2002
6.909
6.996
6.909
6.993
12,653
+0.06(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.