Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.13	11.32	11.09	11.09	62,075	-0.04(-0.32%)
Jan 29, 2004	11.08	11.13	11.05	11.13	7,094	+0.04(+0.36%)
Jan 28, 2004	11.12	11.19	11.05	11.09	19,509	-0.00(-0.04%)
Jan 27, 2004	11.13	11.21	11.05	11.09	11,401	-0.14(-1.27%)
Jan 26, 2004	11.19	11.23	11.09	11.23	10,134	+0.03(+0.25%)
Jan 23, 2004	11.15	11.21	11.09	11.21	15,708	+0.15(+1.39%)
Jan 22, 2004	11.11	11.13	11.05	11.05	28,123	-0.05(-0.49%)
Jan 21, 2004	11.05	11.11	11.05	11.11	27,870	+0.02(+0.14%)
Jan 20, 2004	11.09	11.15	11.05	11.09	25,590	+0.02(+0.18%)
Jan 16, 2004	11.15	11.21	11.06	11.07	17,989	-0.04(-0.35%)
Jan 15, 2004	11.12	11.19	11.06	11.11	31,762	-0.04(-0.35%)
Jan 14, 2004	11.21	11.25	11.08	11.15	21,092	+0.00(+0.00%)
Jan 13, 2004	11.08	11.25	11.08	11.15	16,664	-0.10(-0.88%)
Jan 12, 2004	11.19	11.25	11.05	11.25	28,050	+0.27(+2.44%)
Jan 09, 2004	11.32	11.35	10.98	10.98	12,777	-0.27(-2.39%)
Jan 08, 2004	10.96	11.25	10.95	11.25	24,259	+0.29(+2.63%)
Jan 07, 2004	11.24	11.24	10.91	10.96	10,932	-0.08(-0.72%)
Jan 06, 2004	11.18	11.32	11.04	11.04	9,374	-0.35(-3.08%)
Jan 05, 2004	11.39	11.39	11.01	11.39	14,441	+0.33(+2.96%)
Jan 02, 2004	11.22	11.49	11.06	11.06	18,495	+0.11(+0.97%)
Dec 31, 2003	11.69	11.69	10.96	10.96	31,164	-0.79(-6.69%)
Dec 30, 2003	11.49	11.74	11.49	11.74	42,178	+0.23(+1.98%)
Dec 29, 2003	10.92	11.52	10.87	11.51	54,078	+0.68(+6.23%)
Dec 26, 2003	10.78	10.92	10.78	10.84	3,230	-0.02(-0.22%)
Dec 24, 2003	10.64	10.86	10.61	10.86	11,801	-0.06(-0.51%)
Dec 23, 2003	10.69	10.93	10.69	10.92	16,435	+0.08(+0.73%)
Dec 22, 2003	10.81	10.86	10.68	10.84	20,264	-0.12(-1.11%)
Dec 19, 2003	11.23	11.23	10.80	10.96	45,591	-0.08(-0.75%)
Dec 18, 2003	10.97	11.04	10.83	11.04	20,013	+0.07(+0.60%)
Dec 17, 2003	11.31	11.31	10.77	10.98	24,543	-0.37(-3.30%)
Dec 16, 2003	11.32	11.47	11.32	11.35	88,557	+0.03(+0.28%)
Dec 15, 2003	11.27	11.36	11.05	11.32	63,468	+0.09(+0.84%)
Dec 12, 2003	11.04	11.22	11.01	11.22	18,620	+0.07(+0.67%)
Dec 11, 2003	10.68	11.15	10.77	11.15	24,830	+0.47(+4.44%)
Dec 10, 2003	10.99	10.99	10.68	10.68	12,868	-0.13(-1.17%)
Dec 09, 2003	11.05	11.12	10.80	10.80	36,725	-0.33(-2.94%)
Dec 08, 2003	10.85	11.13	10.76	11.13	27,949	+0.29(+2.66%)
Dec 05, 2003	10.74	10.85	10.66	10.84	26,368	+0.11(+0.99%)
Dec 04, 2003	10.85	10.89	10.66	10.74	33,492	-0.08(-0.77%)
Dec 03, 2003	10.90	11.13	10.81	10.82	31,693	-0.22(-2.00%)
Dec 02, 2003	11.18	11.21	11.04	11.04	7,122	-0.18(-1.58%)
Dec 01, 2003	11.07	11.22	10.96	11.22	16,086	+0.35(+3.23%)
Nov 28, 2003	10.94	11.09	10.87	10.87	5,873	-0.11(-1.01%)
Nov 26, 2003	11.20	11.21	10.98	10.98	14,143	+0.00(+0.00%)
Nov 25, 2003	10.97	11.21	10.89	10.98	19,489	-0.23(-2.08%)
Nov 24, 2003	10.73	11.21	10.73	11.21	25,453	+0.29(+2.64%)
Nov 21, 2003	10.85	10.91	10.70	10.92	13,980	+0.07(+0.69%)
Nov 20, 2003	10.82	10.99	10.66	10.85	23,948	-0.11(-0.97%)
Nov 19, 2003	10.56	10.95	10.56	10.95	24,556	+0.36(+3.43%)
Nov 18, 2003	10.79	10.81	10.59	10.59	23,472	-0.01(-0.07%)
Nov 17, 2003	10.66	10.77	10.47	10.60	37,764	-0.06(-0.56%)
Nov 14, 2003	10.77	10.81	10.66	10.66	22,390	-0.11(-1.03%)
Nov 13, 2003	10.80	10.80	10.66	10.77	16,755	+0.03(+0.29%)
Nov 12, 2003	10.76	10.84	10.67	10.74	18,766	+0.08(+0.74%)
Nov 11, 2003	10.66	10.77	10.66	10.66	10,836	-0.06(-0.55%)
Nov 10, 2003	10.81	10.94	10.66	10.72	26,274	-0.21(-1.95%)
Nov 07, 2003	11.01	11.05	10.80	10.93	12,529	+0.14(+1.28%)
Nov 06, 2003	10.99	10.99	10.72	10.79	13,132	+0.06(+0.55%)
Nov 05, 2003	10.87	10.87	10.66	10.73	18,067	-0.17(-1.52%)
Nov 04, 2003	11.24	11.24	10.85	10.90	16,088	-0.32(-2.82%)
Nov 03, 2003	10.77	11.23	10.72	11.21	14,530	+0.37(+3.42%)
Oct 31, 2003	10.89	11.22	10.77	10.84	15,455	-0.21(-1.89%)
Oct 30, 2003	11.05	11.05	11.05	11.05	5,320	+0.00(+0.04%)
Oct 29, 2003	10.77	11.05	10.69	11.05	33,827	+0.28(+2.60%)
Oct 28, 2003	10.46	10.77	10.38	10.77	29,897	+0.30(+2.87%)
Oct 27, 2003	10.44	10.56	10.38	10.47	6,080	+0.11(+1.10%)
Oct 24, 2003	10.42	10.46	10.30	10.35	59,541	+0.04(+0.38%)
Oct 23, 2003	10.31	10.50	10.30	10.31	24,830	+0.01(+0.08%)
Oct 22, 2003	10.57	10.57	10.31	10.31	38,765	-0.28(-2.65%)
Oct 21, 2003	10.39	10.62	10.39	10.59	8,614	+0.13(+1.21%)
Oct 20, 2003	10.54	10.71	10.40	10.46	18,607	+0.00(+0.00%)
Oct 17, 2003	10.68	10.85	10.46	10.46	26,152	-0.35(-3.25%)
Oct 16, 2003	10.68	10.82	10.68	10.81	11,908	+0.13(+1.22%)
Oct 15, 2003	10.76	10.83	10.56	10.68	24,541	-0.13(-1.23%)
Oct 14, 2003	10.61	10.85	10.61	10.81	18,678	-0.04(-0.37%)
Oct 13, 2003	10.58	10.85	10.49	10.85	9,627	+0.35(+3.38%)
Oct 10, 2003	10.65	10.79	10.49	10.50	14,340	-0.47(-4.31%)
Oct 09, 2003	10.85	11.05	10.63	10.97	18,305	+0.35(+3.27%)
Oct 08, 2003	11.03	11.05	10.57	10.62	28,904	-0.43(-3.85%)
Oct 07, 2003	10.76	11.07	10.76	11.05	10,638	+0.14(+1.26%)
Oct 06, 2003	10.77	10.91	10.53	10.91	21,401	+0.09(+0.80%)
Oct 03, 2003	10.49	10.83	10.31	10.83	26,857	+0.41(+3.90%)
Oct 02, 2003	10.85	10.85	10.38	10.42	32,071	-0.32(-2.94%)
Oct 01, 2003	10.38	10.74	10.25	10.74	26,634	+0.47(+4.58%)
Sep 30, 2003	10.65	10.66	10.26	10.27	52,219	+1.93(+23.15%)
Sep 29, 2003	8.209	8.341	8.098	8.336	58,293	+0.23(+2.87%)
Sep 26, 2003	8.146	8.184	7.997	8.103	75,338	-0.06(-0.68%)
Sep 25, 2003	8.515	8.593	8.156	8.159	22,774	-0.40(-4.72%)
Sep 24, 2003	8.957	9.028	8.404	8.563	35,743	-0.39(-4.40%)
Sep 23, 2003	8.770	8.957	8.770	8.957	21,308	+0.09(+1.05%)
Sep 22, 2003	8.879	9.056	8.752	8.864	29,200	-0.11(-1.21%)
Sep 19, 2003	8.596	9.066	8.507	8.972	35,471	+0.35(+4.04%)
Sep 18, 2003	8.730	8.841	8.624	8.624	40,855	-0.15(-1.73%)
Sep 17, 2003	9.071	9.071	8.768	8.775	47,189	-0.27(-2.99%)
Sep 16, 2003	8.677	9.056	8.588	9.046	107,770	-1.77(-16.36%)
Sep 15, 2003	10.67	10.81	10.57	10.81	22,169	+2.31(+27.12%)
Sep 12, 2003	8.202	8.528	8.202	8.507	27,237	+0.17(+2.09%)
Sep 11, 2003	8.209	8.336	8.209	8.333	16,785	+0.07(+0.79%)
Sep 10, 2003	8.295	8.310	8.184	8.268	31,354	-0.03(-0.33%)
Sep 09, 2003	8.222	8.295	8.172	8.295	20,269	+0.07(+0.89%)
Sep 08, 2003	8.177	8.232	8.124	8.222	53,207	+0.10(+1.18%)
Sep 05, 2003	8.096	8.222	8.091	8.126	27,553	-0.07(-0.86%)
Sep 04, 2003	8.166	8.235	8.154	8.197	38,955	+0.03(+0.37%)
Sep 03, 2003	8.194	8.194	8.083	8.166	118,132	-0.01(-0.09%)
Sep 02, 2003	8.222	8.250	8.098	8.174	85,511	+0.08(+1.03%)
Aug 29, 2003	8.184	8.273	8.083	8.091	72,209	-0.05(-0.59%)
Aug 28, 2003	8.020	8.220	7.969	8.139	71,576	+0.06(+0.78%)
Aug 27, 2003	8.141	8.197	8.040	8.076	20,902	-0.07(-0.84%)
Aug 26, 2003	8.048	8.146	8.048	8.144	107,048	+0.09(+1.07%)
Aug 25, 2003	8.136	8.136	8.022	8.058	47,506	+0.01(+0.09%)
Aug 22, 2003	8.321	8.323	8.048	8.050	97,229	-0.16(-1.91%)
Aug 21, 2003	8.086	8.295	8.086	8.207	35,788	+0.05(+0.62%)
Aug 20, 2003	8.288	8.336	8.078	8.156	45,289	-0.18(-2.15%)
Aug 19, 2003	8.070	8.336	8.070	8.336	39,272	+0.23(+2.84%)
Aug 18, 2003	8.055	8.108	8.038	8.106	74,743	-0.17(-2.02%)
Aug 15, 2003	8.043	8.273	8.038	8.273	47,189	+0.19(+2.34%)
Aug 14, 2003	7.969	8.083	7.957	8.083	106,097	+0.03(+0.31%)
Aug 13, 2003	8.134	8.209	8.020	8.058	120,983	-0.10(-1.24%)
Aug 12, 2003	8.083	8.209	8.083	8.159	98,180	+0.03(+0.31%)
Aug 11, 2003	8.045	8.184	8.045	8.134	74,743	+0.05(+0.63%)
Aug 08, 2003	8.050	8.146	8.050	8.083	50,040	+0.01(+0.13%)
Aug 07, 2003	8.060	8.159	8.012	8.073	14,251	-0.11(-1.33%)
Aug 06, 2003	8.146	8.225	8.017	8.182	46,556	+0.04(+0.43%)
Aug 05, 2003	8.154	8.290	8.121	8.146	19,319	-0.00(-0.03%)
Aug 04, 2003	8.184	8.202	8.108	8.149	41,489	-0.09(-1.07%)
Aug 01, 2003	8.449	8.457	8.209	8.237	31,037	-0.21(-2.45%)
Jul 31, 2003	8.310	8.459	8.288	8.444	6,017	+0.08(+0.97%)
Jul 30, 2003	8.399	8.459	8.285	8.363	11,718	-0.03(-0.36%)
Jul 29, 2003	8.374	8.394	8.235	8.394	11,401	+0.08(+1.00%)
Jul 28, 2003	8.273	8.384	8.271	8.310	17,419	+0.03(+0.30%)
Jul 25, 2003	8.275	8.343	8.273	8.285	6,334	-0.03(-0.33%)
Jul 24, 2003	8.361	8.389	8.273	8.313	8,867	-0.05(-0.54%)
Jul 23, 2003	8.242	8.358	8.242	8.358	5,067	-0.03(-0.33%)
Jul 22, 2003	8.273	8.386	8.273	8.386	12,351	+0.14(+1.75%)
Jul 21, 2003	8.331	8.331	8.242	8.242	24,069	-0.03(-0.40%)
Jul 18, 2003	8.341	8.341	8.273	8.275	24,703	-0.01(-0.09%)
Jul 17, 2003	8.399	8.462	8.235	8.283	64,608	-0.28(-3.27%)
Jul 16, 2003	8.625	8.651	8.381	8.563	20,586	-0.15(-1.71%)
Jul 15, 2003	8.831	8.841	8.614	8.712	35,471	-0.18(-2.07%)
Jul 14, 2003	8.831	9.015	8.831	8.896	11,084	-0.08(-0.90%)
Jul 11, 2003	8.965	8.977	8.836	8.977	4,750	+0.11(+1.28%)
Jul 10, 2003	8.980	8.980	8.788	8.864	18,369	-0.08(-0.85%)
Jul 09, 2003	8.765	8.980	8.765	8.940	30,720	+0.01(+0.12%)
Jul 08, 2003	8.737	8.929	8.434	8.929	70,309	+0.09(+1.06%)
Jul 07, 2003	8.538	8.841	8.538	8.836	14,251	+0.26(+3.00%)
Jul 03, 2003	8.588	8.715	8.578	8.578	9,818	-0.03(-0.32%)
Jul 02, 2003	8.500	8.619	8.419	8.606	57,017	+0.22(+2.65%)
Jul 01, 2003	8.343	8.500	8.315	8.384	35,788	+0.03(+0.39%)
Jun 30, 2003	8.336	8.475	8.265	8.351	78,227	+0.04(+0.43%)
Jun 27, 2003	8.419	8.462	8.313	8.315	21,536	-0.06(-0.75%)
Jun 26, 2003	8.361	8.386	8.270	8.379	6,334	+0.02(+0.24%)
Jun 25, 2003	8.252	8.358	8.252	8.358	10,768	+0.03(+0.30%)
Jun 24, 2003	8.278	8.358	8.270	8.333	16,468	+0.08(+0.98%)
Jun 23, 2003	8.338	8.414	8.252	8.252	22,169	-0.11(-1.30%)
Jun 20, 2003	8.384	8.424	8.298	8.361	15,835	+0.03(+0.30%)
Jun 19, 2003	8.389	8.437	8.336	8.336	32,621	+0.00(+0.00%)
Jun 18, 2003	8.371	8.396	8.273	8.336	19,952	+0.00(+0.00%)
Jun 17, 2003	8.336	8.457	8.336	8.336	68,409	-0.04(-0.48%)
Jun 16, 2003	8.356	8.442	8.336	8.376	64,292	+0.02(+0.27%)
Jun 13, 2003	8.437	8.437	8.336	8.353	82,661	-0.04(-0.48%)
Jun 12, 2003	8.427	8.449	8.336	8.394	19,636	-0.04(-0.45%)
Jun 11, 2003	8.273	8.439	8.273	8.432	48,456	+0.11(+1.34%)
Jun 10, 2003	8.374	8.391	8.273	8.321	16,785	+0.05(+0.55%)
Jun 09, 2003	8.273	8.374	8.273	8.275	36,738	-0.03(-0.30%)
Jun 06, 2003	8.275	8.361	8.273	8.300	37,371	-0.01(-0.09%)
Jun 05, 2003	8.285	8.336	8.275	8.308	7,917	-0.04(-0.45%)
Jun 04, 2003	8.348	8.348	8.290	8.346	47,823	+0.04(+0.43%)
Jun 03, 2003	8.323	8.323	8.273	8.310	20,902	-0.01(-0.15%)
Jun 02, 2003	8.348	8.348	8.270	8.323	12,034	+0.05(+0.58%)
May 30, 2003	8.353	8.356	8.275	8.275	21,219	-0.06(-0.73%)
May 29, 2003	8.336	8.374	8.262	8.336	19,002	+0.06(+0.76%)
May 28, 2003	8.336	8.401	8.257	8.273	25,336	+0.04(+0.46%)
May 27, 2003	7.851	8.235	7.846	8.235	33,254	+0.40(+5.16%)
May 23, 2003	7.947	7.964	7.767	7.831	15,518	+0.03(+0.32%)
May 22, 2003	7.805	7.957	7.767	7.805	16,468	-0.01(-0.16%)
May 21, 2003	7.891	7.896	7.767	7.818	7,284	-0.04(-0.45%)
May 20, 2003	7.881	7.881	7.767	7.853	41,172	-0.03(-0.38%)
May 19, 2003	7.881	8.020	7.881	7.884	32,937	+0.00(+0.03%)
May 16, 2003	7.631	8.020	7.631	7.881	44,339	+0.17(+2.23%)
May 15, 2003	7.699	7.712	7.452	7.709	28,820	+0.09(+1.22%)
May 14, 2003	7.560	7.697	7.399	7.616	25,336	+0.10(+1.35%)
May 13, 2003	7.426	7.515	7.381	7.515	10,134	+0.06(+0.85%)
May 12, 2003	7.452	7.464	7.388	7.452	20,586	+0.05(+0.68%)
May 09, 2003	7.388	7.401	7.388	7.401	18,052	+0.01(+0.17%)
May 08, 2003	7.388	7.416	7.388	7.388	39,588	-0.02(-0.31%)
May 07, 2003	7.472	7.487	7.406	7.411	24,069	-0.03(-0.34%)
May 06, 2003	7.439	7.484	7.335	7.436	31,037	+0.10(+1.38%)
May 05, 2003	7.439	7.439	7.300	7.335	8,551	-0.06(-0.85%)
May 02, 2003	7.325	7.439	7.300	7.399	21,852	+0.10(+1.38%)
Apr 30, 2003	7.376	7.409	7.290	7.298	27,870	-0.10(-1.40%)
Apr 29, 2003	7.447	7.447	7.313	7.401	22,169	+0.05(+0.62%)
Apr 28, 2003	7.351	7.436	7.298	7.356	18,052	+0.04(+0.59%)
Apr 25, 2003	7.560	7.575	7.300	7.313	23,119	-0.23(-3.02%)
Apr 24, 2003	7.540	7.591	7.520	7.540	4,750	-0.04(-0.57%)
Apr 23, 2003	7.489	7.585	7.454	7.583	7,284	+0.09(+1.25%)
Apr 22, 2003	7.447	7.573	7.442	7.489	19,952	+0.09(+1.16%)
Apr 21, 2003	7.325	7.434	7.325	7.404	21,852	+0.09(+1.18%)
Apr 17, 2003	7.338	7.338	7.338	7.318	17,735	+0.10(+1.33%)
Apr 16, 2003	7.287	7.325	7.222	7.222	19,319	-0.09(-1.24%)
Apr 15, 2003	7.351	7.351	7.224	7.313	19,319	+0.00(+0.00%)
Apr 14, 2003	7.207	7.313	7.207	7.313	10,451	+0.10(+1.33%)
Apr 11, 2003	7.275	7.277	7.217	7.217	14,568	-0.08(-1.06%)
Apr 10, 2003	7.262	7.294	7.262	7.294	13,618	+0.01(+0.16%)
Apr 09, 2003	7.262	7.318	7.262	7.282	13,935	-0.03(-0.45%)
Apr 08, 2003	7.298	7.366	7.270	7.315	20,902	+0.02(+0.28%)
Apr 07, 2003	7.343	7.346	7.224	7.295	21,219	+0.05(+0.70%)
Apr 04, 2003	7.371	7.371	7.244	7.244	14,885	-0.06(-0.80%)
Apr 03, 2003	7.391	7.391	7.247	7.303	15,835	-0.06(-0.82%)
Apr 02, 2003	7.338	7.373	7.303	7.363	8,867	+0.04(+0.52%)
Apr 01, 2003	7.265	7.373	7.161	7.325	31,354	+0.09(+1.22%)
Mar 31, 2003	7.429	7.416	7.237	7.237	2,850,390	-0.19(-2.58%)
Mar 28, 2003	7.467	7.535	7.416	7.429	31,671	-0.01(-0.10%)
Mar 27, 2003	7.449	7.449	7.371	7.436	15,202	-0.01(-0.17%)
Mar 26, 2003	7.500	7.525	7.447	7.449	6,650	-0.08(-1.04%)
Mar 25, 2003	7.426	7.568	7.353	7.527	1,235,169	+0.08(+1.05%)
Mar 24, 2003	7.467	7.469	7.449	7.449	3,167	-0.07(-0.87%)
Mar 21, 2003	7.575	7.575	7.447	7.515	13,301	-0.08(-1.10%)
Mar 20, 2003	7.532	7.659	7.515	7.598	12,351	-0.04(-0.53%)
Mar 19, 2003	7.712	7.712	7.555	7.639	29,454	-0.07(-0.90%)
Mar 18, 2003	7.633	7.737	7.631	7.708	26,603	-0.00(-0.05%)
Mar 17, 2003	7.502	7.712	7.482	7.712	61,688	+0.25(+3.28%)
Mar 14, 2003	7.388	7.502	7.388	7.467	2,216,970	+0.10(+1.34%)
Mar 13, 2003	7.277	7.368	7.232	7.368	15,518	+0.14(+1.89%)
Mar 12, 2003	7.282	7.293	7.141	7.232	27,870	-0.05(-0.70%)
Mar 11, 2003	7.378	7.378	7.280	7.282	13,618	-0.01(-0.14%)
Mar 10, 2003	7.388	7.421	7.292	7.292	45,289	-0.14(-1.87%)
Mar 07, 2003	7.442	7.469	7.431	7.431	11,401	-0.01(-0.10%)
Mar 06, 2003	7.439	7.512	7.371	7.439	29,770	-0.01(-0.17%)
Mar 05, 2003	7.388	7.459	7.346	7.452	17,735	+0.09(+1.24%)
Mar 04, 2003	7.295	7.361	7.227	7.361	25,970	+0.06(+0.83%)
Mar 03, 2003	7.141	7.323	7.141	7.300	45,922	+0.19(+2.70%)
Feb 28, 2003	7.224	7.224	7.108	7.108	9,818	-0.09(-1.26%)
Feb 27, 2003	7.270	7.290	7.133	7.199	46,873	-0.12(-1.66%)
Feb 26, 2003	7.452	7.452	7.209	7.320	10,768	-0.09(-1.26%)
Feb 25, 2003	7.376	7.484	7.335	7.414	20,269	+0.04(+0.51%)
Feb 24, 2003	7.570	7.570	7.376	7.376	13,935	-0.13(-1.78%)
Feb 21, 2003	7.445	7.578	7.401	7.509	21,852	+0.06(+0.74%)
Feb 20, 2003	7.593	7.593	7.452	7.454	38,955	-0.14(-1.83%)
Feb 19, 2003	7.570	7.593	7.515	7.593	25,970	+0.02(+0.27%)
Feb 18, 2003	7.457	7.573	7.454	7.573	92,162	+0.12(+1.66%)
Feb 14, 2003	7.267	7.452	7.267	7.449	31,354	+0.18(+2.50%)
Feb 13, 2003	7.237	7.298	7.237	7.267	20,586	+0.01(+0.10%)
Feb 12, 2003	7.128	7.260	7.128	7.260	56,374	+0.13(+1.81%)
Feb 11, 2003	7.224	7.237	7.126	7.131	31,987	-0.10(-1.43%)
Feb 10, 2003	7.262	7.292	7.234	7.234	56,374	-0.03(-0.39%)
Feb 07, 2003	7.325	7.325	7.214	7.262	37,371	-0.04(-0.55%)
Feb 06, 2003	7.292	7.348	7.224	7.303	28,820	-0.02(-0.27%)
Feb 05, 2003	7.346	7.373	7.323	7.323	18,052	-0.05(-0.69%)
Feb 04, 2003	7.343	7.373	7.265	7.373	57,324	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.