Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.11	12.30	12.04	12.19	33,253	-0.05(-0.40%)
Sep 29, 2004	12.28	12.28	12.19	12.24	8,621	-0.09(-0.69%)
Sep 28, 2004	12.31	12.32	12.13	12.32	11,577	+0.30(+2.53%)
Sep 27, 2004	12.18	12.18	12.01	12.02	11,084	-0.17(-1.43%)
Sep 24, 2004	12.22	12.28	12.18	12.19	21,183	-0.19(-1.51%)
Sep 23, 2004	12.30	12.46	12.19	12.38	6,897	+0.04(+0.30%)
Sep 22, 2004	12.52	12.52	12.24	12.34	18,474	-0.33(-2.63%)
Sep 21, 2004	12.61	12.82	12.49	12.67	28,573	+0.14(+1.10%)
Sep 20, 2004	12.95	12.95	12.49	12.54	14,779	-0.11(-0.85%)
Sep 17, 2004	12.77	12.79	12.52	12.64	67,487	+0.04(+0.34%)
Sep 16, 2004	12.36	12.61	12.22	12.60	89,560	+0.33(+2.73%)
Sep 15, 2004	12.26	12.39	12.14	12.27	36,788	+0.17(+1.37%)
Sep 14, 2004	12.23	12.32	12.07	12.10	21,565	-0.16(-1.29%)
Sep 13, 2004	12.16	12.32	12.14	12.26	23,341	+0.13(+1.11%)
Sep 10, 2004	12.21	12.21	11.89	12.12	14,969	+0.08(+0.69%)
Sep 09, 2004	12.11	12.18	11.82	12.04	23,849	+0.16(+1.33%)
Sep 08, 2004	11.94	12.21	11.82	11.88	24,158	-0.15(-1.28%)
Sep 07, 2004	12.14	12.19	11.89	12.04	63,935	+0.10(+0.86%)
Sep 03, 2004	12.14	12.21	11.88	11.93	9,641	-0.18(-1.50%)
Sep 02, 2004	11.95	12.12	11.88	12.12	37,803	+0.21(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.