Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.20	11.39	11.20	11.36	24,572	+0.09(+0.78%)
Jan 30, 2006	11.33	11.37	11.20	11.27	11,081	-0.14(-1.21%)
Jan 27, 2006	11.31	11.47	11.18	11.41	16,371	+0.00(+0.00%)
Jan 26, 2006	11.31	11.41	11.16	11.41	16,361	+0.23(+2.10%)
Jan 25, 2006	11.46	11.46	11.17	11.18	15,387	-0.26(-2.31%)
Jan 24, 2006	11.30	11.44	11.17	11.44	21,527	+0.15(+1.33%)
Jan 23, 2006	11.03	11.29	11.03	11.29	17,364	+0.19(+1.74%)
Jan 20, 2006	11.31	11.31	11.10	11.10	29,790	-0.16(-1.45%)
Jan 19, 2006	11.17	11.26	11.05	11.26	19,676	+0.21(+1.89%)
Jan 18, 2006	11.00	11.12	10.96	11.05	18,678	-0.01(-0.07%)
Jan 17, 2006	11.21	11.26	11.01	11.06	24,775	-0.30(-2.65%)
Jan 13, 2006	11.11	11.36	11.11	11.36	39,229	+0.21(+1.92%)
Jan 12, 2006	11.10	11.25	11.10	11.15	14,329	-0.03(-0.22%)
Jan 11, 2006	11.28	11.31	11.14	11.17	29,076	-0.21(-1.80%)
Jan 10, 2006	11.13	11.38	11.13	11.38	16,533	+0.13(+1.19%)
Jan 09, 2006	11.18	11.35	11.08	11.24	24,300	-0.03(-0.22%)
Jan 06, 2006	11.30	11.35	11.22	11.27	17,543	+0.11(+1.01%)
Jan 05, 2006	11.23	11.31	11.10	11.15	24,777	-0.15(-1.33%)
Jan 04, 2006	11.02	11.31	11.01	11.31	21,914	+0.21(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.